BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.947,00 EUR
|
1,4769% | 14.07.2025 20:02 | 30,00 | 4.924,00 | 4.937,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 20:02 |
| Market phase | - |
| Open | 4.862,00 EUR |
| Close | 4.875,00 EUR |
| Daily Low | 4.862,00 EUR |
| Daily High | 4.947,00 EUR |
| Total volume | 22 |
| Total Money | 107.427,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0942 |
4.553,00 |
4.965,00 |
| 3 Months |
22,4259 |
3.839,00 |
4.965,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.924,00 |
EUR | 14.07.2025 | 17:32 |
72,00 |
1,4839% |
4.924,00 |
4.869,00 |
0 |
| XETRA |
4.919,00 |
EUR | 14.07.2025 | 17:35 |
67,00 |
1,3809% |
4.919,00 |
4.851,00 |
6 |
| Berlin |
4.850,00 |
EUR | 14.07.2025 | 08:08 |
-22,00 |
-0,4516% |
4.850,00 |
4.850,00 |
0 |
| Düsseldorf |
4.860,00 |
EUR | 14.07.2025 | 08:10 |
-9,00 |
-0,1848% |
4.860,00 |
4.860,00 |
0 |
| Frankfurt Parkett |
4.947,00 |
EUR | 14.07.2025 | 20:02 |
72,00 |
1,4769% |
4.947,00 |
4.862,00 |
22 |
| Hamburg |
4.898,00 |
EUR | 14.07.2025 | 17:25 |
61,00 |
1,2611% |
4.898,00 |
4.862,00 |
0 |
| Hannover |
4.898,00 |
EUR | 14.07.2025 | 17:25 |
62,00 |
1,2821% |
4.898,00 |
4.862,00 |
0 |
| Munich |
4.869,00 |
EUR | 14.07.2025 | 08:00 |
-7,00 |
-0,1436% |
4.869,00 |
4.869,00 |
0 |
| Stuttgart |
4.863,00 |
EUR | 14.07.2025 | 07:33 |
9,00 |
0,1854% |
4.863,00 |
4.863,00 |
0 |
| Nasdaq |
5.745,00 |
USD | 14.07.2025 | 21:19 |
27,90 |
0,488% |
5.759,64 |
5.689,025 |
71.767 |
| London |
5.738,73 |
USD | 14.07.2025 | 17:33 |
46,11 |
0,81% |
5.738,73 |
5.697,36 |
16 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.921,00 |
EUR | 14.07.2025 | 17:44 |
68,00 |
1,4012% |
4.921,00 |
4.921,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
