ALPHABET INC. CLASS C - US02079K1079 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,22 EUR
|
0,2931% | 23.07.2025 10:10 | 1.000,00 | 163,94 | 164,08 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 10:10 |
| Market phase | - |
| Open | 164,00 EUR |
| Close | 163,74 EUR |
| Daily Low | 164,00 EUR |
| Daily High | 164,44 EUR |
| Total volume | 167 |
| Total Money | 27.443,22 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,754 |
141,70 |
164,78 |
| 3 Months |
21,9211 |
132,80 |
164,78 |
| 6 Months |
-15,0462 |
126,22 |
199,90 |
| Current Year |
-11,9109 |
126,22 |
199,90 |
| 1 Year |
-2,9861 |
126,22 |
199,90 |
| 3 Years |
54,9394 |
81,05 |
199,90 |
| 5 Years |
142,5778 |
5,5387 |
199,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,42 |
EUR | 23.07.2025 | 09:05 |
2,26 |
1,3937% |
164,42 |
164,42 |
0 |
| XETRA |
164,00 |
EUR | 23.07.2025 | 10:17 |
1,68 |
1,035% |
164,72 |
164,00 |
2.728 |
| Berlin |
163,80 |
EUR | 23.07.2025 | 08:08 |
2,72 |
1,6886% |
163,80 |
163,80 |
0 |
| Düsseldorf |
164,40 |
EUR | 23.07.2025 | 09:32 |
1,10 |
0,6736% |
164,40 |
164,16 |
0 |
| Frankfurt Parkett |
164,42 |
EUR | 23.07.2025 | 09:56 |
1,26 |
0,7722% |
164,42 |
164,36 |
605 |
| Hamburg |
164,16 |
EUR | 23.07.2025 | 08:02 |
2,28 |
1,4085% |
164,40 |
164,16 |
20 |
| Hannover |
164,38 |
EUR | 23.07.2025 | 08:01 |
2,50 |
1,5444% |
164,38 |
164,38 |
0 |
| Munich |
164,40 |
EUR | 23.07.2025 | 08:07 |
0,82 |
0,5013% |
164,40 |
164,40 |
0 |
| Stuttgart |
164,22 |
EUR | 23.07.2025 | 10:10 |
0,48 |
0,2931% |
164,44 |
164,00 |
167 |
| Nasdaq |
192,11 |
USD | 22.07.2025 | 22:00 |
0,96 |
0,5022% |
193,36 |
188,495 |
26.212.909 |
| London |
190,335 |
USD | 22.07.2025 | 17:32 |
3,285 |
1,7562% |
192,36 |
189,515 |
3.668 |
| TLX |
162,04 |
EUR | 22.07.2025 | 17:45 |
-0,16 |
-0,0986% |
162,04 |
162,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
