HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,50 CHF
|
-1,2082% | 22.05.2019 17:31 | 2,00 | 67,42 | 84,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.05.2019 17:31 |
| Market phase | - |
| Open | 78,50 CHF |
| Close | 79,46 CHF |
| Daily Low | 78,50 CHF |
| Daily High | 78,50 CHF |
| Total volume | 26 |
| Total Money | 2.041,00 CHF |
| Reference | 78,50 CHF |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 3,20 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEID |
| ISIN | DE0006047004 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
61,00 |
82,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,15 |
EUR | 17.07.2025 | 09:05 |
1,30 |
0,6571% |
199,15 |
199,15 |
0 |
| XETRA |
199,40 |
EUR | 17.07.2025 | 09:30 |
1,40 |
0,7071% |
200,30 |
197,95 |
19.416 |
| Berlin |
199,90 |
EUR | 17.07.2025 | 08:00 |
0,95 |
0,4775% |
199,90 |
199,90 |
0 |
| Düsseldorf |
200,10 |
EUR | 17.07.2025 | 08:10 |
2,05 |
1,0351% |
200,10 |
200,10 |
0 |
| Frankfurt Parkett |
199,90 |
EUR | 17.07.2025 | 08:08 |
1,15 |
0,5786% |
199,90 |
199,90 |
0 |
| Hamburg |
199,40 |
EUR | 17.07.2025 | 08:02 |
-0,35 |
-0,1752% |
199,40 |
199,40 |
200 |
| Hannover |
199,75 |
EUR | 17.07.2025 | 08:16 |
-2,45 |
-1,2117% |
199,75 |
199,75 |
0 |
| Munich |
199,80 |
EUR | 17.07.2025 | 08:00 |
1,00 |
0,503% |
199,80 |
199,80 |
0 |
| Stuttgart |
199,60 |
EUR | 17.07.2025 | 09:30 |
0,60 |
0,3015% |
200,60 |
198,05 |
166 |
| Nasdaq OTC |
225,94 |
USD | 16.07.2025 | 21:59 |
-9,31 |
-3,9575% |
230,85 |
225,69 |
101 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
197,85 |
EUR | 16.07.2025 | 17:44 |
-4,75 |
-2,3445% |
201,70 |
201,70 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
