MICROSOFT CORP. - US5949181045 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
436,20 EUR
|
0,6461% | 17.07.2025 08:10 | 130,00 | 437,45 | 437,95 | 130,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:10 |
| Market phase | - |
| Open | 436,20 EUR |
| Close | 433,40 EUR |
| Daily Low | 436,20 EUR |
| Daily High | 436,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5723 |
409,90 |
436,95 |
| 3 Months |
31,3333 |
312,70 |
436,95 |
| 6 Months |
4,8126 |
312,70 |
436,95 |
| Current Year |
5,463 |
312,70 |
436,95 |
| 1 Year |
5,54 |
312,70 |
436,95 |
| 3 Years |
70,9328 |
209,00 |
436,95 |
| 5 Years |
142,4209 |
166,20 |
436,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
429,75 |
EUR | 16.07.2025 | 17:32 |
-7,15 |
-1,6365% |
436,60 |
429,75 |
227 |
| XETRA |
430,35 |
EUR | 16.07.2025 | 17:35 |
-6,45 |
-1,4766% |
437,00 |
429,95 |
15.808 |
| Berlin |
436,15 |
EUR | 17.07.2025 | 08:08 |
0,80 |
0,1838% |
436,15 |
436,15 |
0 |
| Düsseldorf |
436,20 |
EUR | 17.07.2025 | 08:10 |
2,80 |
0,6461% |
436,20 |
436,20 |
0 |
| Frankfurt Parkett |
436,75 |
EUR | 17.07.2025 | 08:21 |
2,30 |
0,5294% |
436,75 |
435,60 |
422 |
| Hamburg |
435,90 |
EUR | 17.07.2025 | 08:01 |
5,30 |
1,2308% |
435,90 |
435,90 |
1 |
| Hannover |
435,65 |
EUR | 17.07.2025 | 08:01 |
5,10 |
1,1845% |
435,65 |
435,65 |
0 |
| Munich |
435,45 |
EUR | 17.07.2025 | 08:00 |
1,30 |
0,2994% |
435,45 |
435,45 |
0 |
| Stuttgart |
437,50 |
EUR | 17.07.2025 | 08:29 |
2,75 |
0,6325% |
437,50 |
434,15 |
158 |
| Nasdaq |
505,62 |
USD | 16.07.2025 | 22:00 |
-0,20 |
-0,0395% |
506,72 |
501,89 |
15.154.374 |
| London |
502,65 |
USD | 16.07.2025 | 17:41 |
-4,18 |
-0,8247% |
505,00 |
502,65 |
2.669 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
431,60 |
EUR | 16.07.2025 | 17:44 |
-4,75 |
-1,0886% |
431,60 |
431,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
