ANALOG DEVICES INC. - US0326541051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,64 EUR
|
0,4933% | 29.07.2025 21:33 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:33 |
| Market phase | - |
| Open | 197,74 EUR |
| Close | 198,66 EUR |
| Daily Low | 197,74 EUR |
| Daily High | 199,64 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9477 |
190,26 |
209,90 |
| 3 Months |
17,629 |
163,94 |
209,90 |
| 6 Months |
-1,6794 |
141,56 |
232,85 |
| Current Year |
-3,6021 |
141,56 |
232,85 |
| 1 Year |
-5,8302 |
141,56 |
232,85 |
| 3 Years |
19,6882 |
139,14 |
232,85 |
| 5 Years |
103,1546 |
95,07 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,80 |
EUR | 29.07.2025 | 17:32 |
0,86 |
0,4345% |
201,05 |
198,80 |
0 |
| Berlin |
197,82 |
EUR | 29.07.2025 | 08:08 |
4,38 |
2,2643% |
197,82 |
197,82 |
0 |
| Düsseldorf |
199,58 |
EUR | 29.07.2025 | 19:32 |
1,54 |
0,7776% |
200,10 |
197,42 |
0 |
| Frankfurt Parkett |
197,12 |
EUR | 29.07.2025 | 10:50 |
0,18 |
0,0914% |
198,00 |
197,12 |
15 |
| Hamburg |
199,48 |
EUR | 29.07.2025 | 17:25 |
2,06 |
1,0435% |
199,48 |
197,80 |
0 |
| Hannover |
199,48 |
EUR | 29.07.2025 | 17:25 |
2,06 |
1,0435% |
199,48 |
197,82 |
0 |
| Munich |
198,08 |
EUR | 29.07.2025 | 08:03 |
4,32 |
2,2296% |
198,08 |
198,08 |
0 |
| Stuttgart |
199,64 |
EUR | 29.07.2025 | 21:33 |
0,98 |
0,4933% |
199,64 |
197,74 |
0 |
| Nasdaq |
230,75 |
USD | 29.07.2025 | 22:00 |
-0,02 |
-0,0087% |
232,64 |
229,14 |
2.173.333 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
198,94 |
EUR | 29.07.2025 | 17:44 |
1,14 |
0,5763% |
198,94 |
198,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
