MERCK KGAA - DE0006599905 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,65 EUR
|
-1,1717% | 21.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:32 |
| Market phase | - |
| Open | 110,60 EUR |
| Close | 110,95 EUR |
| Daily Low | 109,65 EUR |
| Daily High | 111,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRCK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3635 |
108,75 |
114,35 |
| 3 Months |
-5,9605 |
108,70 |
126,70 |
| 6 Months |
-23,9598 |
108,70 |
152,05 |
| Current Year |
-21,1435 |
108,70 |
152,05 |
| 1 Year |
-26,778 |
108,70 |
178,10 |
| 3 Years |
-39,1172 |
108,70 |
201,90 |
| 5 Years |
-5,229 |
108,70 |
231,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,65 |
EUR | 21.07.2025 | 17:32 |
-1,30 |
-1,1717% |
111,40 |
109,65 |
0 |
| XETRA |
109,80 |
EUR | 21.07.2025 | 17:35 |
-0,80 |
-0,7233% |
111,90 |
109,20 |
329.405 |
| Berlin |
110,80 |
EUR | 21.07.2025 | 08:00 |
-0,75 |
-0,6723% |
110,80 |
110,80 |
0 |
| Düsseldorf |
109,65 |
EUR | 21.07.2025 | 19:32 |
-1,20 |
-1,0825% |
110,95 |
109,65 |
0 |
| Frankfurt Parkett |
110,55 |
EUR | 21.07.2025 | 17:46 |
-0,45 |
-0,4054% |
111,60 |
109,50 |
593 |
| Hamburg |
109,45 |
EUR | 21.07.2025 | 16:42 |
-2,10 |
-1,8826% |
110,60 |
109,45 |
65 |
| Hannover |
110,60 |
EUR | 21.07.2025 | 08:16 |
-0,70 |
-0,6289% |
110,60 |
110,60 |
0 |
| Munich |
110,25 |
EUR | 21.07.2025 | 08:04 |
-1,30 |
-1,1654% |
110,25 |
110,25 |
30 |
| Stuttgart |
109,80 |
EUR | 21.07.2025 | 19:35 |
-1,20 |
-1,0811% |
111,80 |
109,35 |
1.626 |
| Nasdaq OTC |
130,865 |
USD | 21.07.2025 | 17:49 |
0,465 |
0,3566% |
131,05 |
129,67 |
2.463 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
109,70 |
EUR | 21.07.2025 | 17:45 |
-1,35 |
-1,2157% |
109,70 |
109,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
