SIEMENS HEALTHINEERS AG - DE000SHL1006 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,025 USD
|
-1,7727% | 21.07.2025 17:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:50 |
| Market phase | - |
| Open | 53,95 USD |
| Close | 55,00 USD |
| Daily Low | 53,95 USD |
| Daily High | 54,025 USD |
| Total volume | 265 |
| Total Money | 14.304,55 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 2,10 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SEMHF |
| ISIN | DE000SHL1006 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
52,9475 |
57,10 |
| 3 Monate |
- |
50,60 |
57,10 |
| 6 Monate |
- |
46,83 |
60,00 |
| Laufendes Jahr |
- |
46,83 |
60,00 |
| 1 Jahr |
- |
46,83 |
60,00 |
| 3 Jahre |
- |
38,655 |
63,19 |
| 5 Jahre |
- |
38,655 |
77,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
46,45 |
EUR | 23.07.2025 | 17:32 |
0,76 |
1,6634% |
46,70 |
46,14 |
0 |
| XETRA |
46,52 |
EUR | 23.07.2025 | 17:35 |
0,84 |
1,8389% |
46,82 |
46,03 |
835.921 |
| Berlin |
46,16 |
EUR | 23.07.2025 | 08:00 |
0,55 |
1,2059% |
46,16 |
46,16 |
0 |
| Düsseldorf |
47,15 |
EUR | 23.07.2025 | 19:32 |
1,59 |
3,4899% |
47,15 |
46,11 |
0 |
| Frankfurt Parkett |
46,96 |
EUR | 23.07.2025 | 18:11 |
1,07 |
2,3317% |
46,96 |
46,09 |
382 |
| Hamburg |
46,74 |
EUR | 23.07.2025 | 09:16 |
0,79 |
1,7193% |
46,74 |
46,17 |
20 |
| Hannover |
46,17 |
EUR | 23.07.2025 | 08:16 |
0,56 |
1,2278% |
46,17 |
46,17 |
0 |
| München |
46,20 |
EUR | 23.07.2025 | 14:05 |
0,31 |
0,6755% |
46,65 |
46,08 |
145 |
| Stuttgart |
46,91 |
EUR | 23.07.2025 | 21:15 |
1,35 |
2,9631% |
47,22 |
46,05 |
959 |
| Nasdaq OTC |
54,025 |
USD | 21.07.2025 | 17:50 |
-0,975 |
-1,7727% |
54,025 |
53,95 |
265 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
46,42 |
EUR | 23.07.2025 | 17:44 |
0,71 |
1,5533% |
46,42 |
46,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
