TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
310,78 USD
|
-1,9312% | 15.07.2025 22:00 | 600,00 | 308,68 | 308,89 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 319,675 USD |
| Close | 316,90 USD |
| Daily Low | 310,50 USD |
| Daily High | 321,20 USD |
| Total volume | 77.556.346 |
| Total Money | 24.404.392.342,2126 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4665 |
288,7701 |
357,54 |
| 3 Months |
22,3014 |
222,79 |
367,71 |
| 6 Months |
-27,4252 |
214,25 |
439,74 |
| Current Year |
-23,0438 |
214,25 |
439,74 |
| 1 Year |
23,013 |
182,00 |
488,5399 |
| 3 Years |
29,4557 |
101,81 |
488,5399 |
| 5 Years |
201,531 |
91,00 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,45 |
EUR | 15.07.2025 | 17:32 |
1,60 |
0,5951% |
275,00 |
270,45 |
770 |
| XETRA |
270,70 |
EUR | 15.07.2025 | 17:44 |
1,55 |
0,5759% |
275,20 |
269,35 |
59.298 |
| Berlin |
271,00 |
EUR | 15.07.2025 | 16:50 |
0,00 |
0,00% |
272,05 |
270,90 |
12 |
| Düsseldorf |
270,75 |
EUR | 15.07.2025 | 19:30 |
0,25 |
0,0924% |
272,50 |
270,75 |
0 |
| Frankfurt Parkett |
268,00 |
EUR | 15.07.2025 | 21:58 |
-3,50 |
-1,2891% |
274,00 |
268,00 |
1.257 |
| Hamburg |
270,30 |
EUR | 15.07.2025 | 17:27 |
1,45 |
0,5393% |
273,45 |
270,30 |
52 |
| Hannover |
270,65 |
EUR | 15.07.2025 | 17:25 |
1,85 |
0,6882% |
271,30 |
270,65 |
10 |
| Munich |
270,25 |
EUR | 15.07.2025 | 17:27 |
1,35 |
0,502% |
270,55 |
270,25 |
0 |
| Stuttgart |
268,10 |
EUR | 15.07.2025 | 21:33 |
-2,65 |
-0,9788% |
272,90 |
268,10 |
253 |
| Nasdaq |
310,78 |
USD | 15.07.2025 | 22:00 |
-6,12 |
-1,9312% |
321,20 |
310,50 |
77.556.346 |
| London |
313,45 |
USD | 15.07.2025 | 17:10 |
-1,32 |
-0,4194% |
313,65 |
313,45 |
33.567 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
270,75 |
EUR | 15.07.2025 | 17:44 |
1,15 |
0,4266% |
270,75 |
270,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
