TESLA INC. - US88160R1014 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
277,40 EUR
![]() |
-1,6138% | 29.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 17:35 |
Market phase | - |
Open | 282,65 EUR |
Close | 281,95 EUR |
Daily Low | 276,00 EUR |
Daily High | 283,45 EUR |
Total volume | 37.288 |
Total Money | 10.465.965,05 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,40 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TL0 |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,3771 |
246,25 |
289,95 |
3 Months |
12,5812 |
238,45 |
326,75 |
6 Months |
-25,8289 |
190,62 |
403,15 |
Current Year |
-31,5569 |
190,62 |
423,00 |
1 Year |
31,8441 |
166,18 |
461,10 |
3 Years |
-1,5148 |
96,30 |
461,10 |
5 Years |
221,5114 |
77,48 |
461,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
276,25 |
EUR | 29.07.2025 | 17:32 |
-6,10 |
-2,1604% |
283,05 |
276,25 |
354 |
XETRA |
277,40 |
EUR | 29.07.2025 | 17:35 |
-4,55 |
-1,6138% |
283,45 |
276,00 |
37.288 |
Berlin |
281,35 |
EUR | 29.07.2025 | 08:15 |
-1,45 |
-0,5127% |
281,35 |
281,35 |
0 |
Düsseldorf |
277,45 |
EUR | 29.07.2025 | 19:31 |
-5,65 |
-1,9958% |
282,60 |
276,50 |
2 |
Frankfurt Parkett |
278,55 |
EUR | 29.07.2025 | 21:57 |
-2,95 |
-1,048% |
283,35 |
275,80 |
4.549 |
Hamburg |
278,80 |
EUR | 29.07.2025 | 19:56 |
-3,70 |
-1,3097% |
282,50 |
277,40 |
54 |
Hannover |
277,40 |
EUR | 29.07.2025 | 17:25 |
-4,60 |
-1,6312% |
281,40 |
277,40 |
0 |
Munich |
277,25 |
EUR | 29.07.2025 | 17:26 |
-4,85 |
-1,7192% |
281,70 |
277,25 |
10 |
Stuttgart |
278,70 |
EUR | 29.07.2025 | 21:32 |
-2,00 |
-0,7125% |
283,30 |
277,30 |
560 |
Nasdaq |
321,20 |
USD | 29.07.2025 | 22:00 |
-4,39 |
-1,3483% |
326,25 |
318,25 |
87.119.580 |
London |
324,2104 |
USD | 29.07.2025 | 14:23 |
-2,9402 |
-0,8987% |
324,2104 |
324,2104 |
18.052 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
277,00 |
EUR | 29.07.2025 | 17:44 |
-5,35 |
-1,8948% |
282,40 |
280,00 |
36 |