ALPHABET INC A - US02079K3059 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,96 EUR
|
1,2678% | 14.07.2025 17:44 | 2,00 | 153,02 | 199,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:44 |
| Market phase | NEG |
| Open | 154,96 EUR |
| Close | 153,02 EUR |
| Daily Low | 154,96 EUR |
| Daily High | 154,96 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,696 |
143,22 |
153,16 |
| 3 Months |
11,824 |
131,24 |
157,18 |
| 6 Months |
-18,7188 |
125,70 |
198,18 |
| Current Year |
-16,5558 |
125,70 |
198,18 |
| 1 Year |
-10,8171 |
125,70 |
204,40 |
| 3 Years |
32,0561 |
80,03 |
204,40 |
| 5 Years |
128,3199 |
60,08 |
204,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,54 |
EUR | 14.07.2025 | 17:32 |
1,28 |
0,8352% |
155,56 |
153,18 |
128 |
| XETRA |
154,50 |
EUR | 14.07.2025 | 17:35 |
1,16 |
0,7565% |
157,26 |
153,00 |
41.333 |
| Berlin |
154,32 |
EUR | 14.07.2025 | 16:29 |
0,26 |
0,1688% |
154,54 |
152,80 |
195 |
| Düsseldorf |
155,14 |
EUR | 14.07.2025 | 19:32 |
0,80 |
0,5183% |
155,14 |
152,90 |
40 |
| Frankfurt Parkett |
155,40 |
EUR | 14.07.2025 | 21:24 |
0,92 |
0,5955% |
157,24 |
153,16 |
4.837 |
| Hamburg |
155,24 |
EUR | 14.07.2025 | 19:31 |
2,58 |
1,69% |
155,24 |
153,58 |
162 |
| Hannover |
154,80 |
EUR | 14.07.2025 | 17:25 |
2,10 |
1,3752% |
154,80 |
153,48 |
0 |
| Munich |
154,02 |
EUR | 14.07.2025 | 14:48 |
1,02 |
0,6667% |
154,02 |
153,62 |
12 |
| Stuttgart |
155,64 |
EUR | 14.07.2025 | 20:46 |
1,26 |
0,8162% |
156,84 |
153,06 |
1.084 |
| Nasdaq |
181,535 |
USD | 14.07.2025 | 21:33 |
1,345 |
0,7464% |
183,67 |
179,68 |
24.724.054 |
| London |
180,64 |
USD | 14.07.2025 | 16:57 |
0,98 |
0,5455% |
183,45 |
180,24 |
8.370 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
154,96 |
EUR | 14.07.2025 | 17:44 |
1,94 |
1,2678% |
154,96 |
154,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
