ALPHABET INC. CLASS C - US02079K1079 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,34 EUR
|
2,3904% | 15.07.2025 17:44 | 500,00 | 156,00 | 160,44 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 159,34 EUR |
| Close | 155,62 EUR |
| Daily Low | 159,34 EUR |
| Daily High | 159,34 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9129 |
144,24 |
159,34 |
| 3 Months |
13,1194 |
133,32 |
159,34 |
| 6 Months |
-16,2514 |
133,28 |
200,00 |
| Current Year |
-13,081 |
133,28 |
200,00 |
| 1 Year |
-8,0448 |
133,28 |
200,00 |
| 3 Years |
42,0143 |
81,58 |
200,00 |
| 5 Years |
141,0225 |
61,11 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,12 |
EUR | 16.07.2025 | 13:00 |
-1,12 |
-0,7033% |
158,12 |
157,56 |
92 |
| XETRA |
158,28 |
EUR | 16.07.2025 | 13:20 |
-0,98 |
-0,6153% |
158,28 |
157,26 |
8.468 |
| Berlin |
156,92 |
EUR | 16.07.2025 | 08:08 |
-0,28 |
-0,1781% |
156,92 |
156,92 |
0 |
| Düsseldorf |
157,62 |
EUR | 16.07.2025 | 12:32 |
-1,54 |
-0,9676% |
157,62 |
157,16 |
0 |
| Frankfurt Parkett |
157,98 |
EUR | 16.07.2025 | 12:31 |
-1,50 |
-0,9406% |
157,98 |
157,34 |
487 |
| Hamburg |
157,34 |
EUR | 16.07.2025 | 08:01 |
-1,32 |
-0,832% |
157,34 |
157,34 |
0 |
| Hannover |
157,34 |
EUR | 16.07.2025 | 08:01 |
-1,88 |
-1,1808% |
157,34 |
157,34 |
0 |
| Munich |
157,90 |
EUR | 16.07.2025 | 12:27 |
1,30 |
0,8301% |
157,90 |
157,32 |
20 |
| Stuttgart |
157,34 |
EUR | 16.07.2025 | 07:30 |
-1,72 |
-1,0814% |
157,34 |
157,34 |
0 |
| Nasdaq |
183,10 |
USD | 15.07.2025 | 22:00 |
0,29 |
0,1586% |
185,41 |
182,39 |
23.911.567 |
| London |
184,775 |
USD | 15.07.2025 | 17:13 |
2,735 |
1,5024% |
184,775 |
183,89 |
4.577 |
| TLX |
159,34 |
EUR | 15.07.2025 | 17:44 |
3,72 |
2,3904% |
159,34 |
159,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
