RWE AG - DE0007037129 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,22 EUR
|
-0,2204% | 17.07.2025 16:20 | 3.316,00 | 36,19 | 36,19 | 3.316,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 16:20 |
| Market phase | - |
| Open | 36,38 EUR |
| Close | 36,30 EUR |
| Daily Low | 36,07 EUR |
| Daily High | 36,53 EUR |
| Total volume | 4.762 |
| Total Money | 172.832,92 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3689 |
34,73 |
36,69 |
| 3 Months |
7,4919 |
31,05 |
36,69 |
| 6 Months |
24,3151 |
28,08 |
36,69 |
| Current Year |
26,9231 |
28,00 |
36,69 |
| 1 Year |
11,6236 |
27,80 |
36,69 |
| 3 Years |
-0,9279 |
27,80 |
43,95 |
| 5 Years |
10,9752 |
27,80 |
43,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,20 |
EUR | 17.07.2025 | 16:17 |
-0,21 |
-0,5768% |
36,38 |
36,08 |
35 |
| XETRA |
36,19 |
EUR | 17.07.2025 | 16:28 |
-0,14 |
-0,3854% |
36,38 |
36,06 |
755.673 |
| Berlin |
36,37 |
EUR | 17.07.2025 | 08:00 |
0,08 |
0,2204% |
36,37 |
36,37 |
0 |
| Düsseldorf |
36,18 |
EUR | 17.07.2025 | 12:32 |
-0,09 |
-0,2481% |
36,37 |
36,18 |
0 |
| Frankfurt Parkett |
36,14 |
EUR | 17.07.2025 | 16:02 |
-0,26 |
-0,7143% |
36,37 |
36,13 |
2.345 |
| Hamburg |
36,21 |
EUR | 17.07.2025 | 09:34 |
-0,16 |
-0,4399% |
36,38 |
36,21 |
300 |
| Hannover |
36,38 |
EUR | 17.07.2025 | 08:16 |
0,03 |
0,0825% |
36,38 |
36,38 |
0 |
| Munich |
36,37 |
EUR | 17.07.2025 | 08:00 |
0,11 |
0,3034% |
36,37 |
36,37 |
0 |
| Stuttgart |
36,22 |
EUR | 17.07.2025 | 16:20 |
-0,08 |
-0,2204% |
36,53 |
36,07 |
4.762 |
| Nasdaq OTC |
42,00 |
USD | 17.07.2025 | 15:30 |
-0,51 |
-1,1997% |
42,00 |
42,00 |
1.000 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,40 |
EUR | 16.07.2025 | 17:44 |
0,07 |
0,1927% |
36,45 |
36,45 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
