DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
307,40 USD
|
0,4739% | 24.07.2025 15:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:32 |
| Market phase | - |
| Open | 307,40 USD |
| Close | 305,95 USD |
| Daily Low | 307,40 USD |
| Daily High | 307,40 USD |
| Total volume | 477 |
| Total Money | 145.209,3337 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,99 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5905 |
305,00 |
331,62 |
| 3 Months |
-3,3971 |
304,50 |
336,07 |
| 6 Months |
21,6992 |
245,50 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
48,2768 |
188,69 |
336,07 |
| 3 Years |
87,8973 |
149,9499 |
336,07 |
| 5 Years |
59,0356 |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,30 |
EUR | 25.07.2025 | 13:00 |
-3,30 |
-1,2712% |
256,30 |
253,50 |
0 |
| XETRA |
255,40 |
EUR | 25.07.2025 | 14:37 |
-3,70 |
-1,428% |
259,40 |
251,50 |
261.269 |
| Berlin |
255,00 |
EUR | 25.07.2025 | 14:13 |
-6,70 |
-2,5602% |
259,90 |
252,10 |
20 |
| Düsseldorf |
255,70 |
EUR | 25.07.2025 | 12:31 |
-5,00 |
-1,9179% |
259,00 |
255,70 |
0 |
| Frankfurt Parkett |
255,40 |
EUR | 25.07.2025 | 14:07 |
-4,10 |
-1,58% |
259,40 |
252,10 |
160 |
| Hamburg |
256,10 |
EUR | 25.07.2025 | 13:11 |
-3,90 |
-1,50% |
261,00 |
251,60 |
44 |
| Hannover |
259,40 |
EUR | 25.07.2025 | 08:16 |
-2,40 |
-0,9167% |
259,40 |
259,40 |
0 |
| Munich |
261,10 |
EUR | 25.07.2025 | 08:00 |
1,50 |
0,5778% |
261,10 |
261,10 |
0 |
| Stuttgart |
255,10 |
EUR | 25.07.2025 | 14:35 |
-6,30 |
-2,4101% |
261,60 |
251,80 |
1.948 |
| Nasdaq OTC |
307,40 |
USD | 24.07.2025 | 15:32 |
1,45 |
0,4739% |
307,40 |
307,40 |
477 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
259,50 |
EUR | 24.07.2025 | 17:44 |
-0,20 |
-0,077% |
259,50 |
259,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
