BASF SE - DE000BASF111 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,54 EUR
|
0,0706% | 18.07.2025 17:44 | 240,00 | 42,27 | 43,45 | 230,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:44 |
| Market phase | NEG |
| Open | 42,54 EUR |
| Close | 42,51 EUR |
| Daily Low | 42,54 EUR |
| Daily High | 42,54 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BASF |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1653 |
41,28 |
44,15 |
| 3 Months |
1,5517 |
37,92 |
45,47 |
| 6 Months |
-4,5439 |
37,92 |
54,61 |
| Current Year |
0,3065 |
37,92 |
54,61 |
| 1 Year |
-6,0305 |
37,92 |
54,61 |
| 3 Years |
0,0235 |
37,92 |
54,76 |
| 5 Years |
-18,3963 |
37,92 |
72,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,71 |
EUR | 18.07.2025 | 15:30 |
0,19 |
0,4468% |
42,94 |
42,66 |
0 |
| XETRA |
42,50 |
EUR | 18.07.2025 | 17:38 |
-0,03 |
-0,0705% |
43,15 |
42,42 |
2.837.878 |
| Berlin |
42,56 |
EUR | 18.07.2025 | 14:17 |
0,11 |
0,2591% |
42,96 |
42,56 |
484 |
| Düsseldorf |
42,39 |
EUR | 18.07.2025 | 19:31 |
-0,08 |
-0,1884% |
42,84 |
42,39 |
150 |
| Frankfurt Parkett |
42,49 |
EUR | 18.07.2025 | 21:12 |
0,09 |
0,2123% |
43,12 |
42,41 |
4.833 |
| Hamburg |
42,50 |
EUR | 18.07.2025 | 16:28 |
0,09 |
0,2122% |
43,08 |
42,50 |
1.244 |
| Hannover |
42,67 |
EUR | 18.07.2025 | 13:11 |
0,13 |
0,3056% |
42,67 |
42,62 |
10 |
| Munich |
42,80 |
EUR | 18.07.2025 | 09:09 |
0,24 |
0,5639% |
42,80 |
42,62 |
200 |
| Stuttgart |
42,46 |
EUR | 18.07.2025 | 21:59 |
-0,06 |
-0,1411% |
43,15 |
42,41 |
12.546 |
| Nasdaq OTC |
49,013 |
USD | 18.07.2025 | 17:35 |
0,657 |
1,3587% |
49,013 |
49,013 |
174 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,54 |
EUR | 18.07.2025 | 17:44 |
0,03 |
0,0706% |
42,54 |
42,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
