INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
438,65 EUR
|
-2,3704% | 11.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:25 |
| Market phase | - |
| Open | 446,20 EUR |
| Close | 449,30 EUR |
| Daily Low | 438,65 EUR |
| Daily High | 446,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9102 |
432,00 |
462,90 |
| 3 Months |
2,7283 |
404,05 |
506,20 |
| 6 Months |
-18,0093 |
377,00 |
591,90 |
| Current Year |
-14,3429 |
377,00 |
591,90 |
| 1 Year |
7,3544 |
370,00 |
591,90 |
| 3 Years |
114,3939 |
186,86 |
591,90 |
| 5 Years |
160,3264 |
168,3333 |
591,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
438,90 |
EUR | 11.07.2025 | 17:32 |
-11,45 |
-2,5425% |
447,70 |
438,90 |
0 |
| XETRA |
438,25 |
EUR | 11.07.2025 | 17:35 |
-12,30 |
-2,73% |
448,50 |
438,25 |
265 |
| Berlin |
446,85 |
EUR | 11.07.2025 | 08:08 |
-0,75 |
-0,1676% |
446,85 |
446,85 |
0 |
| Düsseldorf |
437,25 |
EUR | 11.07.2025 | 19:31 |
-12,50 |
-2,7793% |
446,70 |
437,25 |
0 |
| Frankfurt Parkett |
436,85 |
EUR | 11.07.2025 | 21:38 |
-12,85 |
-2,8575% |
450,50 |
436,65 |
844 |
| Hamburg |
438,65 |
EUR | 11.07.2025 | 17:25 |
-10,65 |
-2,3704% |
446,20 |
438,65 |
0 |
| Hannover |
438,60 |
EUR | 11.07.2025 | 17:25 |
-10,70 |
-2,3815% |
446,20 |
438,60 |
0 |
| Munich |
450,70 |
EUR | 11.07.2025 | 08:11 |
-0,95 |
-0,2103% |
450,70 |
450,70 |
0 |
| Stuttgart |
439,65 |
EUR | 11.07.2025 | 17:15 |
-9,50 |
-2,1151% |
447,10 |
439,65 |
65 |
| Nasdaq |
512,06 |
USD | 11.07.2025 | 22:00 |
-13,99 |
-2,6594% |
522,87 |
508,13 |
2.951.555 |
| London |
516,53 |
USD | 11.07.2025 | 16:48 |
-10,57 |
-2,0053% |
516,53 |
516,53 |
40 |
| TLX |
439,20 |
EUR | 11.07.2025 | 17:44 |
-10,70 |
-2,3783% |
439,20 |
439,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
