AIRBNB INC. CLASS A - US0090661010 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,68 EUR
|
2,6644% | 14.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:25 |
| Market phase | - |
| Open | 115,02 EUR |
| Close | 115,60 EUR |
| Daily Low | 115,02 EUR |
| Daily High | 118,68 EUR |
| Total volume | 6 |
| Total Money | 690,12 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9355 |
110,74 |
118,68 |
| 3 Months |
18,1366 |
97,43 |
124,08 |
| 6 Months |
-4,6594 |
92,51 |
154,00 |
| Current Year |
-6,3299 |
92,51 |
154,00 |
| 1 Year |
-11,4989 |
92,51 |
154,00 |
| 3 Years |
25,8403 |
77,39 |
155,02 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,76 |
EUR | 14.07.2025 | 17:32 |
2,96 |
2,5561% |
118,76 |
115,34 |
0 |
| XETRA |
118,62 |
EUR | 14.07.2025 | 17:35 |
2,82 |
2,4352% |
118,70 |
114,94 |
100 |
| Berlin |
114,68 |
EUR | 14.07.2025 | 08:08 |
-1,70 |
-1,4607% |
114,68 |
114,68 |
0 |
| Düsseldorf |
119,26 |
EUR | 14.07.2025 | 19:30 |
2,98 |
2,5628% |
119,26 |
114,52 |
0 |
| Frankfurt Parkett |
115,20 |
EUR | 14.07.2025 | 15:29 |
-0,74 |
-0,6383% |
115,20 |
114,08 |
10 |
| Hamburg |
118,68 |
EUR | 14.07.2025 | 17:25 |
3,08 |
2,6644% |
118,68 |
115,02 |
6 |
| Hannover |
118,68 |
EUR | 14.07.2025 | 17:25 |
3,08 |
2,6644% |
118,68 |
115,02 |
0 |
| Munich |
118,40 |
EUR | 14.07.2025 | 17:26 |
3,02 |
2,6174% |
118,40 |
114,68 |
0 |
| Stuttgart |
115,08 |
EUR | 14.07.2025 | 12:16 |
-1,08 |
-0,9298% |
115,34 |
115,02 |
95 |
| Nasdaq |
138,57 |
USD | 14.07.2025 | 22:00 |
3,22 |
2,379% |
139,468 |
134,70 |
4.574.615 |
| London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
| TLX |
118,78 |
EUR | 14.07.2025 | 17:44 |
2,92 |
2,5203% |
118,78 |
118,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
