AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
729,62 USD var -0,4598% 11.07.2025 22:00 100,00 720,00 735,00 600,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 22:00
Market phase -
Open 740,33 USD
Close 732,99 USD
Daily Low 723,001 USD
Daily High 753,018 USD
Total volume 1.121.522
Total Money 822.865.527,8194 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,16
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-6,2619
723,001
830,21
3 Months
28,4587
531,22
830,21
6 Months
28,0035
469,2434
830,21
Current Year
22,7655
469,2434
830,21
1 Year
150,5907
279,02
830,21
3 Years
679,342
88,6115
830,21
5 Years
660,734
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
618,20
 EUR 14.07.2025 08:08
-5,80
-0,9295%
618,20
618,20
 0
Düsseldorf
618,80
 EUR 14.07.2025 08:10
-6,40
-1,0237%
618,80
618,80
 0
Frankfurt Parkett
616,80
 EUR 14.07.2025 09:57
-7,20
-1,1538%
618,00
616,80
 6
Munich
626,00
 EUR 14.07.2025 08:03
-0,40
-0,0639%
626,00
626,00
 0
Stuttgart
617,60
 EUR 14.07.2025 08:54
-15,40
-2,4329%
617,60
617,20
 3
Nasdaq
729,62
 USD 11.07.2025 22:00
-3,37
-0,4598%
753,018
723,001
 1.121.522
London
795,4554
 USD 03.07.2025 17:06
-25,1986
-3,0706%
795,4554
795,4554
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54