SIEMENS AG - DE0007236101 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,30 EUR
|
-1,2329% | 14.07.2025 11:12 | 200,00 | 220,45 | 220,55 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 11:12 |
| Market phase | - |
| Open | 220,00 EUR |
| Close | 223,05 EUR |
| Daily Low | 219,50 EUR |
| Daily High | 220,60 EUR |
| Total volume | 459 |
| Total Money | 101.034,65 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,6636 |
206,65 |
227,60 |
| 3 Monate |
20,8419 |
181,16 |
227,60 |
| 6 Monate |
14,5491 |
163,18 |
243,55 |
| Laufendes Jahr |
17,7542 |
163,18 |
243,55 |
| 1 Jahr |
24,6786 |
150,94 |
243,55 |
| 3 Jahre |
129,5462 |
94,58 |
243,55 |
| 5 Jahre |
106,9109 |
93,88 |
243,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
220,50 |
EUR | 14.07.2025 | 11:00 |
-2,90 |
-1,2981% |
220,55 |
220,50 |
0 |
| XETRA |
220,50 |
EUR | 14.07.2025 | 11:15 |
-2,55 |
-1,1432% |
221,10 |
219,60 |
162.820 |
| Berlin |
219,75 |
EUR | 14.07.2025 | 08:01 |
-5,65 |
-2,5067% |
219,75 |
219,75 |
0 |
| Düsseldorf |
219,95 |
EUR | 14.07.2025 | 09:32 |
-2,60 |
-1,1683% |
220,20 |
219,90 |
74 |
| Frankfurt Parkett |
220,30 |
EUR | 14.07.2025 | 11:12 |
-2,75 |
-1,2329% |
220,60 |
219,50 |
459 |
| Hamburg |
219,95 |
EUR | 14.07.2025 | 08:25 |
-2,60 |
-1,1683% |
219,95 |
219,95 |
1 |
| Hannover |
220,60 |
EUR | 14.07.2025 | 10:57 |
-4,75 |
-2,1078% |
220,60 |
219,95 |
11 |
| München |
219,75 |
EUR | 14.07.2025 | 10:35 |
-3,55 |
-1,5898% |
220,10 |
219,75 |
10 |
| Stuttgart |
220,35 |
EUR | 14.07.2025 | 11:14 |
-2,25 |
-1,0108% |
221,45 |
219,55 |
1.570 |
| Nasdaq OTC |
260,3938 |
USD | 11.07.2025 | 21:55 |
-2,9412 |
-1,1169% |
267,898 |
260,3938 |
460 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
223,20 |
EUR | 11.07.2025 | 17:44 |
-3,85 |
-1,6957% |
224,65 |
224,65 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
