ALPHABET INC A - US02079K3059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,04 EUR
|
0,9706% | 15.07.2025 13:26 | 68,00 | 156,08 | 156,24 | 68,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 13:26 |
| Market phase | - |
| Open | 155,54 EUR |
| Close | 154,54 EUR |
| Daily Low | 155,54 EUR |
| Daily High | 156,04 EUR |
| Total volume | 52 |
| Total Money | 8.093,58 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4441 |
143,10 |
155,56 |
| 3 Months |
9,7585 |
129,62 |
158,00 |
| 6 Months |
-16,6361 |
126,12 |
198,78 |
| Current Year |
-15,3391 |
126,12 |
198,78 |
| 1 Year |
-9,1796 |
126,12 |
198,78 |
| 3 Years |
40,8109 |
79,90 |
198,78 |
| 5 Years |
134,7919 |
59,93 |
198,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,04 |
EUR | 15.07.2025 | 13:26 |
1,50 |
0,9706% |
156,04 |
155,54 |
52 |
| XETRA |
156,14 |
EUR | 15.07.2025 | 14:22 |
1,64 |
1,0615% |
156,20 |
155,28 |
11.525 |
| Berlin |
155,96 |
EUR | 15.07.2025 | 08:02 |
1,64 |
1,0627% |
155,96 |
155,96 |
2 |
| Düsseldorf |
155,60 |
EUR | 15.07.2025 | 12:32 |
0,46 |
0,2965% |
155,82 |
155,46 |
40 |
| Frankfurt Parkett |
156,08 |
EUR | 15.07.2025 | 14:06 |
0,46 |
0,2956% |
156,08 |
155,46 |
2.241 |
| Hamburg |
155,96 |
EUR | 15.07.2025 | 13:22 |
0,72 |
0,4638% |
155,96 |
155,68 |
40 |
| Hannover |
155,62 |
EUR | 15.07.2025 | 08:00 |
0,82 |
0,5297% |
155,62 |
155,62 |
0 |
| Munich |
156,12 |
EUR | 15.07.2025 | 14:23 |
0,36 |
0,2311% |
156,12 |
155,76 |
18 |
| Stuttgart |
156,08 |
EUR | 15.07.2025 | 13:31 |
0,40 |
0,2569% |
156,08 |
155,34 |
909 |
| Nasdaq |
181,56 |
USD | 14.07.2025 | 22:00 |
1,37 |
0,7603% |
183,67 |
179,68 |
32.536.632 |
| London |
180,64 |
USD | 14.07.2025 | 16:57 |
0,98 |
0,5455% |
183,45 |
180,24 |
8.370 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
154,96 |
EUR | 14.07.2025 | 17:44 |
1,94 |
1,2678% |
154,96 |
154,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
