SYMRISE AG - DE000SYM9999 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,60 EUR
|
0,5386% | 16.07.2025 09:05 | 106,00 | 89,46 | 89,58 | 106,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 09:05 |
| Market phase | - |
| Open | 89,60 EUR |
| Close | 89,12 EUR |
| Daily Low | 89,60 EUR |
| Daily High | 89,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,8411 |
89,12 |
99,78 |
| 3 Months |
-7,2633 |
89,12 |
107,15 |
| 6 Months |
-8,3505 |
88,88 |
107,15 |
| Current Year |
-12,7558 |
88,88 |
107,15 |
| 1 Year |
-21,5148 |
88,88 |
125,00 |
| 3 Years |
-14,8399 |
87,92 |
125,00 |
| 5 Years |
-17,6721 |
87,92 |
131,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,60 |
EUR | 16.07.2025 | 09:05 |
0,48 |
0,5386% |
89,60 |
89,60 |
0 |
| XETRA |
89,52 |
EUR | 16.07.2025 | 10:45 |
0,14 |
0,1566% |
89,82 |
88,98 |
33.384 |
| Berlin |
89,12 |
EUR | 16.07.2025 | 08:00 |
0,02 |
0,0224% |
89,12 |
89,12 |
0 |
| Düsseldorf |
89,12 |
EUR | 16.07.2025 | 09:32 |
-0,36 |
-0,4023% |
89,18 |
89,12 |
0 |
| Frankfurt Parkett |
89,50 |
EUR | 16.07.2025 | 10:44 |
0,44 |
0,494% |
89,58 |
88,82 |
130 |
| Hamburg |
88,78 |
EUR | 16.07.2025 | 08:16 |
0,00 |
0,00% |
88,78 |
88,78 |
0 |
| Hannover |
88,76 |
EUR | 16.07.2025 | 08:16 |
-0,10 |
-0,1125% |
88,76 |
88,76 |
0 |
| Munich |
89,50 |
EUR | 16.07.2025 | 08:00 |
0,00 |
0,00% |
89,50 |
89,50 |
0 |
| Stuttgart |
89,50 |
EUR | 16.07.2025 | 10:45 |
-0,14 |
-0,1562% |
89,54 |
89,16 |
30 |
| Nasdaq OTC |
102,48 |
USD | 15.07.2025 | 16:50 |
-2,2584 |
-2,1562% |
102,50 |
102,48 |
362 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
