RWE AG - DE0007037129 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,35 EUR
|
0,3866% | 18.07.2025 20:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 20:27 |
| Market phase | - |
| Open | 36,21 EUR |
| Close | 36,21 EUR |
| Daily Low | 36,21 EUR |
| Daily High | 36,35 EUR |
| Total volume | 1.720 |
| Total Money | 62.519,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1249 |
34,81 |
36,53 |
| 3 Months |
6,1314 |
31,18 |
36,53 |
| 6 Months |
23,5974 |
27,98 |
36,53 |
| Current Year |
27,0091 |
27,98 |
36,53 |
| 1 Year |
11,0263 |
27,90 |
36,53 |
| 3 Years |
-1,5705 |
27,90 |
43,87 |
| 5 Years |
10,8232 |
27,90 |
43,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,49 |
EUR | 18.07.2025 | 17:32 |
0,27 |
0,7454% |
36,49 |
36,36 |
144 |
| XETRA |
36,47 |
EUR | 18.07.2025 | 17:36 |
0,30 |
0,8294% |
36,52 |
36,27 |
1.149.857 |
| Berlin |
36,38 |
EUR | 18.07.2025 | 13:21 |
0,01 |
0,0275% |
36,38 |
36,20 |
85 |
| Düsseldorf |
36,32 |
EUR | 18.07.2025 | 19:32 |
0,26 |
0,721% |
36,48 |
36,20 |
44 |
| Frankfurt Parkett |
36,41 |
EUR | 18.07.2025 | 19:01 |
0,24 |
0,6635% |
36,47 |
36,20 |
1.086 |
| Hamburg |
36,35 |
EUR | 18.07.2025 | 20:27 |
0,14 |
0,3866% |
36,35 |
36,21 |
1.720 |
| Hannover |
36,34 |
EUR | 18.07.2025 | 08:02 |
0,24 |
0,6648% |
36,34 |
36,34 |
3 |
| Munich |
36,50 |
EUR | 18.07.2025 | 18:23 |
0,13 |
0,3574% |
36,50 |
36,28 |
6 |
| Stuttgart |
36,35 |
EUR | 18.07.2025 | 21:59 |
0,19 |
0,5254% |
36,51 |
36,21 |
5.180 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,50 |
EUR | 18.07.2025 | 17:44 |
0,33 |
0,9124% |
36,50 |
36,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
