INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,45 EUR
|
-1,4214% | 14.07.2025 10:07 | 432,00 | 37,465 | 37,475 | 578,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 10:07 |
| Market phase | - |
| Open | 37,505 EUR |
| Close | 37,99 EUR |
| Daily Low | 37,45 EUR |
| Daily High | 37,505 EUR |
| Total volume | 277 |
| Total Money | 10.388,115 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8579 |
33,775 |
38,16 |
| 3 Months |
45,00 |
26,235 |
38,16 |
| 6 Months |
17,7619 |
23,775 |
39,315 |
| Current Year |
19,4466 |
23,775 |
39,315 |
| 1 Year |
7,1046 |
23,775 |
39,315 |
| 3 Years |
65,642 |
22,00 |
40,065 |
| 5 Years |
68,657 |
20,765 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,485 |
EUR | 14.07.2025 | 11:00 |
-0,375 |
-0,9905% |
37,50 |
37,26 |
360 |
| XETRA |
37,475 |
EUR | 14.07.2025 | 11:15 |
-0,505 |
-1,3296% |
37,675 |
37,095 |
346.186 |
| Berlin |
37,535 |
EUR | 14.07.2025 | 10:52 |
-0,34 |
-0,8977% |
37,545 |
37,185 |
0 |
| Düsseldorf |
37,345 |
EUR | 14.07.2025 | 08:00 |
-0,65 |
-1,7108% |
37,345 |
37,345 |
200 |
| Frankfurt Parkett |
37,455 |
EUR | 14.07.2025 | 10:56 |
-0,40 |
-1,0567% |
37,53 |
37,205 |
3.152 |
| Hamburg |
37,45 |
EUR | 14.07.2025 | 10:07 |
-0,54 |
-1,4214% |
37,505 |
37,45 |
277 |
| Hannover |
37,355 |
EUR | 14.07.2025 | 08:16 |
-0,65 |
-1,7103% |
37,355 |
37,355 |
0 |
| Munich |
37,40 |
EUR | 14.07.2025 | 08:04 |
-0,47 |
-1,2411% |
37,40 |
37,305 |
5 |
| Stuttgart |
37,465 |
EUR | 14.07.2025 | 11:15 |
-0,395 |
-1,0433% |
37,665 |
37,18 |
5.140 |
| Nasdaq OTC |
44,50 |
USD | 09.07.2025 | 20:07 |
0,0637 |
0,1434% |
44,50 |
44,45 |
521 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,87 |
EUR | 11.07.2025 | 17:44 |
-0,41 |
-1,0711% |
37,87 |
37,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
