AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,30 EUR
|
-0,25% | 21.07.2025 13:03 | 50,00 | 258,00 | 258,55 | 800,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:03 |
| Market phase | - |
| Open | 259,45 EUR |
| Close | 259,95 EUR |
| Daily Low | 259,30 EUR |
| Daily High | 259,55 EUR |
| Total volume | 45 |
| Total Money | 11.672,25 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,65 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4944 |
255,15 |
268,75 |
| 3 Months |
0,1348 |
246,85 |
288,70 |
| 6 Months |
-11,0674 |
246,85 |
303,35 |
| Current Year |
-8,3554 |
246,85 |
303,35 |
| 1 Year |
14,0882 |
226,60 |
303,35 |
| 3 Years |
22,6179 |
184,76 |
303,35 |
| 5 Years |
103,1494 |
109,88 |
303,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,85 |
EUR | 21.07.2025 | 15:30 |
-0,10 |
-0,0386% |
259,90 |
258,85 |
0 |
| Berlin |
259,05 |
EUR | 21.07.2025 | 08:08 |
-0,50 |
-0,1926% |
259,05 |
259,05 |
0 |
| Düsseldorf |
258,80 |
EUR | 21.07.2025 | 12:32 |
0,35 |
0,1354% |
258,80 |
258,70 |
0 |
| Frankfurt Parkett |
259,30 |
EUR | 21.07.2025 | 13:03 |
-0,65 |
-0,25% |
259,55 |
259,30 |
45 |
| Hannover |
259,00 |
EUR | 21.07.2025 | 08:01 |
0,50 |
0,1934% |
259,00 |
259,00 |
0 |
| Munich |
259,80 |
EUR | 21.07.2025 | 08:00 |
0,00 |
0,00% |
259,80 |
259,80 |
0 |
| Stuttgart |
259,15 |
EUR | 21.07.2025 | 12:26 |
0,10 |
0,0386% |
259,15 |
259,15 |
5 |
| Nasdaq |
301,08 |
USD | 21.07.2025 | 15:42 |
-0,71 |
-0,2353% |
302,26 |
301,00 |
42.745 |
| London |
302,60 |
USD | 18.07.2025 | 17:12 |
2,72 |
0,907% |
302,60 |
302,60 |
111 |
| TLX |
258,80 |
EUR | 18.07.2025 | 17:44 |
-1,75 |
-0,6717% |
258,80 |
258,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
