AIRBUS SE - NL0000235190 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,20 EUR
|
-0,7517% | 14.07.2025 14:27 | 55,00 | 183,02 | 183,50 | 40,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 14:27 |
| Market phase | - |
| Open | 179,66 EUR |
| Close | 183,58 EUR |
| Daily Low | 179,66 EUR |
| Daily High | 182,46 EUR |
| Total volume | 111 |
| Total Money | 20.108,40 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,4903 |
158,50 |
183,76 |
| 3 Monate |
34,5303 |
132,46 |
183,76 |
| 6 Monate |
15,692 |
128,24 |
183,76 |
| Laufendes Jahr |
18,1643 |
128,24 |
183,76 |
| 1 Jahr |
38,7814 |
124,80 |
183,76 |
| 3 Jahre |
89,6488 |
87,59 |
183,76 |
| 5 Jahre |
183,8281 |
58,01 |
183,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
183,24 |
EUR | 14.07.2025 | 17:32 |
-0,06 |
-0,0327% |
183,24 |
177,86 |
65 |
| XETRA |
182,98 |
EUR | 14.07.2025 | 17:35 |
-0,24 |
-0,131% |
183,40 |
180,46 |
172.776 |
| Berlin |
182,50 |
EUR | 14.07.2025 | 11:56 |
-1,00 |
-0,545% |
182,50 |
179,42 |
131 |
| Düsseldorf |
183,02 |
EUR | 14.07.2025 | 16:31 |
0,08 |
0,0437% |
183,02 |
179,52 |
0 |
| Frankfurt Parkett |
183,80 |
EUR | 14.07.2025 | 18:48 |
1,48 |
0,8118% |
183,80 |
179,36 |
1.416 |
| Hamburg |
182,20 |
EUR | 14.07.2025 | 14:27 |
-1,38 |
-0,7517% |
182,46 |
179,66 |
111 |
| Hannover |
180,40 |
EUR | 14.07.2025 | 08:00 |
-1,02 |
-0,5622% |
180,40 |
180,40 |
6 |
| München |
182,28 |
EUR | 14.07.2025 | 12:50 |
-0,22 |
-0,1205% |
182,28 |
180,38 |
50 |
| Stuttgart |
183,32 |
EUR | 14.07.2025 | 18:50 |
1,40 |
0,7696% |
183,44 |
178,46 |
3.287 |
| Nasdaq OTC |
213,63 |
USD | 14.07.2025 | 18:45 |
-3,37 |
-1,553% |
214,26 |
213,63 |
692 |
| Euronext Paris |
183,00 |
EUR | 14.07.2025 | 17:55 |
-0,22 |
-0,1201% |
183,38 |
180,44 |
504.474 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,30 |
EUR | 14.07.2025 | 17:44 |
0,04 |
0,0218% |
183,30 |
183,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
