APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
358,63 USD var 7,0218% 14.07.2025 21:20 200,00 358,41 358,85 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 21:20
Market phase -
Open 342,90 USD
Close 335,10 USD
Daily Low 342,1101 USD
Daily High 362,53 USD
Total volume 5.211.009
Total Money 1.849.615.985,392 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,42
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol APP
ISIN US03831W1080
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-12,6046
320,00
384,10
3 Months
34,0668
222,0201
428,99
6 Months
5,2185
200,50
525,15
Current Year
3,4802
200,50
525,15
1 Year
308,6087
60,67
525,15
3 Years
859,3473
9,14
525,15
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
306,30
 EUR 14.07.2025 20:08
20,50
7,1728%
306,95
286,05
 16
Düsseldorf
307,25
 EUR 14.07.2025 19:32
20,10
6,9998%
307,25
283,35
 0
Frankfurt Parkett
309,50
 EUR 14.07.2025 19:39
21,35
7,4093%
309,50
283,00
 143
Munich
302,45
 EUR 14.07.2025 15:39
15,35
5,3466%
302,45
287,10
 4
Stuttgart
301,40
 EUR 14.07.2025 16:40
15,60
5,4584%
301,40
283,05
 110
Nasdaq
358,63
 USD 14.07.2025 21:20
23,53
7,0218%
362,53
342,1101
 5.211.009
London
346,5504
 USD 08.07.2025 17:43
16,4604
4,9866%
346,5504
346,5504
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54