APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
306,35 EUR
|
7,1903% | 14.07.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 21:40 |
| Market phase | - |
| Open | 286,05 EUR |
| Close | 285,80 EUR |
| Daily Low | 286,05 EUR |
| Daily High | 306,95 EUR |
| Total volume | 16 |
| Total Money | 4.804,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,1355 |
279,25 |
331,65 |
| 3 Months |
29,1168 |
197,84 |
372,40 |
| 6 Months |
-7,4032 |
178,00 |
506,60 |
| Current Year |
-9,6856 |
178,00 |
506,60 |
| 1 Year |
279,2966 |
55,74 |
506,60 |
| 3 Years |
728,8863 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
306,35 |
EUR | 14.07.2025 | 21:40 |
20,55 |
7,1903% |
306,95 |
286,05 |
16 |
| Düsseldorf |
307,25 |
EUR | 14.07.2025 | 19:32 |
20,10 |
6,9998% |
307,25 |
283,35 |
0 |
| Frankfurt Parkett |
309,50 |
EUR | 14.07.2025 | 19:39 |
21,35 |
7,4093% |
309,50 |
283,00 |
143 |
| Munich |
302,45 |
EUR | 14.07.2025 | 15:39 |
15,35 |
5,3466% |
302,45 |
287,10 |
4 |
| Stuttgart |
305,40 |
EUR | 14.07.2025 | 21:40 |
19,60 |
6,8579% |
305,40 |
283,05 |
110 |
| Nasdaq |
355,90 |
USD | 14.07.2025 | 22:00 |
20,80 |
6,2071% |
362,53 |
342,1101 |
6.317.827 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
