DEXCOM INC. - US2521311074 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,34 EUR
|
0,7003% | 16.07.2025 12:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 12:16 |
| Market phase | - |
| Open | 72,60 EUR |
| Close | 72,83 EUR |
| Daily Low | 72,60 EUR |
| Daily High | 73,34 EUR |
| Total volume | 15 |
| Total Money | 1.100,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4707 |
69,00 |
75,95 |
| 3 Months |
21,6656 |
57,80 |
78,38 |
| 6 Months |
-11,6386 |
52,00 |
87,00 |
| Current Year |
-4,068 |
52,00 |
87,00 |
| 1 Year |
-29,099 |
52,00 |
105,86 |
| 3 Years |
-3,8542 |
52,00 |
131,88 |
| 5 Years |
-18,9053 |
52,00 |
144,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,83 |
EUR | 16.07.2025 | 17:32 |
-0,55 |
-0,7495% |
73,69 |
72,83 |
135 |
| XETRA |
72,03 |
EUR | 16.07.2025 | 17:35 |
-1,33 |
-1,813% |
73,62 |
72,03 |
643 |
| Berlin |
72,58 |
EUR | 16.07.2025 | 08:08 |
-0,40 |
-0,5481% |
72,58 |
72,58 |
0 |
| Düsseldorf |
72,21 |
EUR | 16.07.2025 | 19:31 |
-1,26 |
-1,715% |
73,38 |
72,21 |
0 |
| Frankfurt Parkett |
73,34 |
EUR | 16.07.2025 | 12:16 |
0,51 |
0,7003% |
73,34 |
72,60 |
15 |
| Hamburg |
72,03 |
EUR | 16.07.2025 | 17:25 |
-1,32 |
-1,7996% |
72,71 |
72,03 |
0 |
| Hannover |
72,00 |
EUR | 16.07.2025 | 17:25 |
-1,35 |
-1,8405% |
72,71 |
72,00 |
0 |
| Munich |
72,07 |
EUR | 16.07.2025 | 17:26 |
-1,22 |
-1,6646% |
72,71 |
72,07 |
0 |
| Stuttgart |
72,44 |
EUR | 16.07.2025 | 21:33 |
-0,78 |
-1,0653% |
72,73 |
72,44 |
0 |
| Nasdaq |
84,13 |
USD | 16.07.2025 | 22:00 |
-0,65 |
-0,7667% |
85,57 |
83,85 |
2.353.452 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
