MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
385,80 EUR
|
-0,6182% | 21.07.2025 09:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 09:55 |
| Market phase | - |
| Open | 387,70 EUR |
| Close | 388,20 EUR |
| Daily Low | 385,80 EUR |
| Daily High | 387,70 EUR |
| Total volume | 54 |
| Total Money | 20.862,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2421 |
361,10 |
390,20 |
| 3 Months |
41,9426 |
271,00 |
390,20 |
| 6 Months |
15,233 |
250,50 |
390,20 |
| Current Year |
20,2618 |
250,50 |
390,20 |
| 1 Year |
57,598 |
247,10 |
390,20 |
| 3 Years |
103,481 |
151,70 |
390,20 |
| 5 Years |
145,108 |
129,95 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
386,00 |
EUR | 21.07.2025 | 17:32 |
-1,40 |
-0,3614% |
390,30 |
383,60 |
0 |
| XETRA |
386,90 |
EUR | 21.07.2025 | 17:35 |
-1,10 |
-0,2835% |
390,50 |
382,60 |
86.079 |
| Berlin |
386,10 |
EUR | 21.07.2025 | 21:52 |
-1,10 |
-0,2841% |
388,80 |
383,90 |
0 |
| Düsseldorf |
386,00 |
EUR | 21.07.2025 | 19:31 |
-0,50 |
-0,1294% |
387,70 |
383,80 |
0 |
| Frankfurt Parkett |
384,20 |
EUR | 21.07.2025 | 11:23 |
-4,60 |
-1,1831% |
389,60 |
384,20 |
80 |
| Hamburg |
385,80 |
EUR | 21.07.2025 | 09:55 |
-2,40 |
-0,6182% |
387,70 |
385,80 |
54 |
| Hannover |
387,90 |
EUR | 21.07.2025 | 08:16 |
-2,30 |
-0,5894% |
387,90 |
387,90 |
0 |
| Munich |
386,00 |
EUR | 21.07.2025 | 17:26 |
-1,30 |
-0,3357% |
387,40 |
386,00 |
0 |
| Stuttgart |
385,20 |
EUR | 21.07.2025 | 21:59 |
-1,30 |
-0,3364% |
389,90 |
383,50 |
569 |
| Nasdaq OTC |
459,25 |
USD | 21.07.2025 | 21:58 |
5,74 |
1,2657% |
461,05 |
448,25 |
201 |
| TLX |
385,60 |
EUR | 21.07.2025 | 17:45 |
-1,60 |
-0,4132% |
385,60 |
385,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
