DEUTSCHE POST AG - DE0005552004 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,91 EUR
|
0,2318% | 15.07.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:16 |
| Market phase | - |
| Open | 38,91 EUR |
| Close | 38,82 EUR |
| Daily Low | 38,91 EUR |
| Daily High | 38,91 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,2427 |
38,54 |
41,00 |
| 3 Monate |
8,709 |
35,57 |
41,13 |
| 6 Monate |
16,2275 |
32,34 |
44,27 |
| Laufendes Jahr |
14,6824 |
32,34 |
44,27 |
| 1 Jahr |
-3,5048 |
32,34 |
44,27 |
| 3 Jahre |
7,9983 |
29,87 |
46,87 |
| 5 Jahre |
13,31 |
29,87 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
38,83 |
EUR | 15.07.2025 | 17:32 |
0,01 |
0,0258% |
39,44 |
38,83 |
22 |
| XETRA |
38,70 |
EUR | 15.07.2025 | 17:36 |
-0,18 |
-0,463% |
39,19 |
38,70 |
1.488.579 |
| Berlin |
39,07 |
EUR | 15.07.2025 | 15:32 |
0,27 |
0,6959% |
39,07 |
38,85 |
100 |
| Düsseldorf |
38,63 |
EUR | 15.07.2025 | 19:31 |
-0,20 |
-0,5151% |
39,10 |
38,63 |
1.040 |
| Frankfurt Parkett |
38,74 |
EUR | 15.07.2025 | 21:25 |
-0,21 |
-0,5392% |
39,12 |
38,74 |
4.240 |
| Hamburg |
39,01 |
EUR | 15.07.2025 | 14:58 |
0,14 |
0,3602% |
39,11 |
38,91 |
1.137 |
| Hannover |
38,91 |
EUR | 15.07.2025 | 08:16 |
0,09 |
0,2318% |
38,91 |
38,91 |
0 |
| München |
39,05 |
EUR | 15.07.2025 | 14:45 |
0,21 |
0,5407% |
39,05 |
38,85 |
40 |
| Stuttgart |
38,77 |
EUR | 15.07.2025 | 21:50 |
-0,12 |
-0,3086% |
39,15 |
38,60 |
11.150 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
336 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,85 |
EUR | 15.07.2025 | 17:44 |
0,02 |
0,0515% |
38,85 |
38,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
