ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,94 EUR
|
7,5305% | 15.07.2025 17:44 | 144,00 | 132,06 | 135,82 | 144,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 129,22 EUR |
| Close | 124,56 EUR |
| Daily Low | 129,22 EUR |
| Daily High | 130,62 EUR |
| Total volume | 297 |
| Total Money | 38.443,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
31,8826 |
107,48 |
133,94 |
| 3 Months |
58,8849 |
74,91 |
133,94 |
| 6 Months |
16,0256 |
71,05 |
133,94 |
| Current Year |
11,99 |
71,05 |
133,94 |
| 1 Year |
-19,9881 |
71,05 |
164,96 |
| 3 Years |
68,8603 |
57,78 |
207,40 |
| 5 Years |
182,3058 |
47,845 |
207,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
133,98 |
EUR | 15.07.2025 | 17:32 |
9,50 |
7,6317% |
135,90 |
128,00 |
1.462 |
| XETRA |
133,92 |
EUR | 15.07.2025 | 17:38 |
9,36 |
7,5145% |
136,12 |
127,94 |
129.654 |
| Berlin |
133,80 |
EUR | 15.07.2025 | 17:37 |
9,12 |
7,3147% |
134,40 |
128,20 |
109 |
| Düsseldorf |
133,74 |
EUR | 15.07.2025 | 21:48 |
7,82 |
6,2103% |
134,74 |
127,96 |
288 |
| Frankfurt Parkett |
134,74 |
EUR | 16.07.2025 | 08:00 |
1,48 |
1,1106% |
134,74 |
134,74 |
52 |
| Hamburg |
133,16 |
EUR | 15.07.2025 | 21:22 |
7,90 |
6,3069% |
134,52 |
128,08 |
992 |
| Hannover |
134,00 |
EUR | 15.07.2025 | 18:51 |
8,44 |
6,7219% |
134,00 |
128,22 |
51 |
| Munich |
133,88 |
EUR | 15.07.2025 | 20:40 |
8,40 |
6,6943% |
134,22 |
128,22 |
448 |
| Stuttgart |
134,48 |
EUR | 16.07.2025 | 07:58 |
0,96 |
0,719% |
134,48 |
134,32 |
100 |
| Nasdaq |
155,61 |
USD | 15.07.2025 | 22:00 |
9,37 |
6,4073% |
158,68 |
153,56 |
93.370.081 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
133,94 |
EUR | 15.07.2025 | 17:44 |
9,38 |
7,5305% |
130,62 |
129,22 |
297 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
