COPART INC. - US2172041061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,46 USD
|
-1,1044% | 11.07.2025 22:00 | 400,00 | 47,45 | 47,73 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 47,91 USD |
| Close | 47,99 USD |
| Daily Low | 47,41 USD |
| Daily High | 47,98 USD |
| Total volume | 5.070.707 |
| Total Money | 241.063.439,709 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CPRT |
| ISIN | US2172041061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0198 |
47,33 |
50,725 |
| 3 Months |
-20,6885 |
47,33 |
63,85 |
| 6 Months |
-14,7017 |
47,33 |
63,85 |
| Current Year |
-17,3027 |
47,33 |
63,85 |
| 1 Year |
-13,4573 |
47,33 |
64,38 |
| 3 Years |
68,3576 |
26,1425 |
64,38 |
| 5 Years |
128,5852 |
20,2125 |
64,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
40,765 |
EUR | 11.07.2025 | 08:08 |
0,48 |
1,1915% |
40,765 |
40,765 |
0 |
| Düsseldorf |
40,63 |
EUR | 11.07.2025 | 19:31 |
-0,605 |
-1,4672% |
40,76 |
40,495 |
0 |
| Frankfurt Parkett |
40,76 |
EUR | 11.07.2025 | 08:00 |
0,19 |
0,4683% |
40,76 |
40,76 |
0 |
| Hannover |
40,655 |
EUR | 11.07.2025 | 17:25 |
0,005 |
0,0123% |
40,755 |
40,655 |
0 |
| Munich |
40,88 |
EUR | 11.07.2025 | 08:04 |
0,195 |
0,4793% |
40,88 |
40,88 |
0 |
| Stuttgart |
40,775 |
EUR | 11.07.2025 | 19:08 |
0,485 |
1,2038% |
40,775 |
40,765 |
40 |
| Nasdaq |
47,46 |
USD | 11.07.2025 | 22:00 |
-0,53 |
-1,1044% |
47,98 |
47,41 |
5.070.707 |
| London |
47,94 |
USD | 10.07.2025 | 16:44 |
-0,68 |
-1,3986% |
47,94 |
47,94 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
