DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,88 USD
|
-2,874% | 15.07.2025 22:00 | 200,00 | 137,55 | 138,55 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 142,29 USD |
| Close | 141,96 USD |
| Daily Low | 137,84 USD |
| Daily High | 142,66 USD |
| Total volume | 2.913.433 |
| Total Money | 403.895.166,6236 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,9935 |
135,99 |
156,03 |
| 3 Months |
8,4474 |
127,71 |
158,00 |
| 6 Months |
-23,2123 |
114,00 |
180,9084 |
| Current Year |
-15,8396 |
114,00 |
180,9084 |
| 1 Year |
-34,6323 |
114,00 |
214,50 |
| 3 Years |
26,3332 |
110,97 |
214,50 |
| 5 Years |
245,5639 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,40 |
EUR | 15.07.2025 | 17:32 |
-0,24 |
-0,1989% |
121,92 |
120,40 |
0 |
| Berlin |
119,10 |
EUR | 15.07.2025 | 21:52 |
-2,48 |
-2,0398% |
122,02 |
119,10 |
0 |
| Düsseldorf |
119,92 |
EUR | 15.07.2025 | 19:32 |
-1,42 |
-1,1703% |
121,04 |
119,92 |
0 |
| Frankfurt Parkett |
121,26 |
EUR | 15.07.2025 | 09:05 |
-1,34 |
-1,093% |
121,26 |
121,26 |
0 |
| Hamburg |
120,22 |
EUR | 15.07.2025 | 17:25 |
0,16 |
0,1333% |
120,68 |
120,22 |
0 |
| Hannover |
120,30 |
EUR | 15.07.2025 | 17:25 |
0,24 |
0,1999% |
120,68 |
120,30 |
0 |
| Munich |
121,80 |
EUR | 15.07.2025 | 08:00 |
-1,22 |
-0,9917% |
121,80 |
121,80 |
0 |
| Stuttgart |
118,98 |
EUR | 15.07.2025 | 21:33 |
-2,36 |
-1,9449% |
120,74 |
118,98 |
0 |
| Nasdaq |
137,88 |
USD | 15.07.2025 | 22:00 |
-4,08 |
-2,874% |
142,66 |
137,84 |
2.913.433 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
