COSTCO WHOLESALE - US22160K1051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
836,50 EUR
|
1,2589% | 15.07.2025 07:36 | 200,00 | 835,80 | 839,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 07:36 |
| Market phase | - |
| Open | 836,50 EUR |
| Close | 826,10 EUR |
| Daily Low | 836,50 EUR |
| Daily High | 836,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,42 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5606 |
826,10 |
869,30 |
| 3 Months |
-4,5413 |
826,10 |
928,20 |
| 6 Months |
-6,7818 |
792,10 |
1.030,20 |
| Current Year |
-7,8219 |
792,10 |
1.030,20 |
| 1 Year |
6,5798 |
728,50 |
1.030,20 |
| 3 Years |
62,203 |
425,55 |
1.030,20 |
| 5 Years |
187,9902 |
259,25 |
1.030,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
833,10 |
EUR | 14.07.2025 | 17:32 |
5,30 |
0,6403% |
833,10 |
826,00 |
0 |
| XETRA |
832,30 |
EUR | 14.07.2025 | 17:36 |
4,60 |
0,5558% |
835,30 |
827,20 |
845 |
| Berlin |
828,70 |
EUR | 14.07.2025 | 08:04 |
-3,60 |
-0,4325% |
828,70 |
828,70 |
0 |
| Düsseldorf |
835,90 |
EUR | 14.07.2025 | 19:32 |
7,90 |
0,9541% |
835,90 |
824,20 |
0 |
| Frankfurt Parkett |
839,40 |
EUR | 14.07.2025 | 20:54 |
8,20 |
0,9865% |
839,40 |
825,00 |
43 |
| Hamburg |
833,00 |
EUR | 14.07.2025 | 17:25 |
5,80 |
0,7012% |
833,00 |
825,00 |
0 |
| Hannover |
833,10 |
EUR | 14.07.2025 | 17:25 |
5,90 |
0,7132% |
833,10 |
825,00 |
0 |
| Munich |
831,90 |
EUR | 14.07.2025 | 08:04 |
-2,10 |
-0,2518% |
831,90 |
831,90 |
0 |
| Stuttgart |
836,50 |
EUR | 15.07.2025 | 07:36 |
10,40 |
1,2589% |
836,50 |
836,50 |
0 |
| Nasdaq |
980,91 |
USD | 14.07.2025 | 22:00 |
10,58 |
1,0904% |
981,49 |
969,62 |
1.679.303 |
| London |
995,76 |
USD | 24.06.2025 | 17:20 |
0,29 |
0,0291% |
995,76 |
992,86 |
7 |
| TLX |
833,30 |
EUR | 14.07.2025 | 17:44 |
5,80 |
0,7009% |
833,30 |
833,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
