MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,67 EUR
|
-1,7494% | 16.07.2025 20:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 20:12 |
| Market phase | - |
| Open | 51,80 EUR |
| Close | 52,59 EUR |
| Daily Low | 51,50 EUR |
| Daily High | 52,63 EUR |
| Total volume | 4.646 |
| Total Money | 241.461,99 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0768 |
48,00 |
53,26 |
| 3 Months |
4,9072 |
48,00 |
55,55 |
| 6 Months |
-6,7222 |
44,80 |
63,02 |
| Current Year |
-1,9209 |
44,80 |
63,02 |
| 1 Year |
-18,4651 |
44,80 |
64,78 |
| 3 Years |
-0,2087 |
44,80 |
77,38 |
| 5 Years |
68,1152 |
30,7176 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,65 |
EUR | 16.07.2025 | 17:32 |
-1,02 |
-1,9366% |
52,51 |
51,65 |
301 |
| XETRA |
51,59 |
EUR | 16.07.2025 | 17:42 |
-1,00 |
-1,9015% |
52,70 |
51,46 |
2.646.446 |
| Berlin |
51,89 |
EUR | 16.07.2025 | 21:52 |
-0,44 |
-0,8408% |
52,61 |
51,61 |
21 |
| Düsseldorf |
51,75 |
EUR | 16.07.2025 | 19:31 |
-0,61 |
-1,165% |
52,17 |
51,75 |
0 |
| Frankfurt Parkett |
51,67 |
EUR | 16.07.2025 | 20:12 |
-0,92 |
-1,7494% |
52,63 |
51,50 |
4.646 |
| Hamburg |
51,86 |
EUR | 16.07.2025 | 18:35 |
-0,50 |
-0,9549% |
52,19 |
51,63 |
1.865 |
| Hannover |
52,24 |
EUR | 16.07.2025 | 12:24 |
-0,01 |
-0,0191% |
52,24 |
51,63 |
10 |
| Munich |
51,84 |
EUR | 16.07.2025 | 19:03 |
-0,49 |
-0,9364% |
51,91 |
51,58 |
3 |
| Stuttgart |
51,84 |
EUR | 16.07.2025 | 21:50 |
-0,44 |
-0,8416% |
52,68 |
51,50 |
13.717 |
| Nasdaq OTC |
60,342 |
USD | 16.07.2025 | 21:56 |
-0,358 |
-0,5898% |
60,935 |
60,00 |
13.675 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,69 |
EUR | 16.07.2025 | 17:44 |
-0,97 |
-1,842% |
52,12 |
52,12 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
