ALLIANZ SE - DE0008404005 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
405,945 USD
|
-1,2023% | 11.07.2025 19:05 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:05 |
| Market phase | - |
| Open | 412,65 USD |
| Close | 410,885 USD |
| Daily Low | 404,15 USD |
| Daily High | 412,65 USD |
| Total volume | 129 |
| Total Money | 52.207,565 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,75 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALIZF |
| ISIN | DE0008404005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8044 |
378,85 |
421,30 |
| 3 Months |
11,144 |
378,85 |
433,75 |
| 6 Months |
33,7545 |
300,325 |
433,75 |
| Current Year |
29,6304 |
300,06 |
433,75 |
| 1 Year |
44,9338 |
265,35 |
433,75 |
| 3 Years |
125,525 |
152,26 |
433,75 |
| 5 Years |
95,2973 |
152,26 |
433,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
346,10 |
EUR | 11.07.2025 | 17:32 |
-3,90 |
-1,1143% |
349,20 |
345,80 |
0 |
| XETRA |
346,60 |
EUR | 11.07.2025 | 17:36 |
-1,70 |
-0,4881% |
349,40 |
345,00 |
489.744 |
| Berlin |
346,00 |
EUR | 11.07.2025 | 11:02 |
-3,00 |
-0,8596% |
348,30 |
346,00 |
175 |
| Düsseldorf |
347,40 |
EUR | 11.07.2025 | 21:01 |
-0,80 |
-0,2298% |
348,80 |
345,20 |
96 |
| Frankfurt Parkett |
346,60 |
EUR | 11.07.2025 | 21:49 |
-2,40 |
-0,6877% |
349,20 |
345,00 |
1.160 |
| Hamburg |
346,70 |
EUR | 11.07.2025 | 20:46 |
-2,30 |
-0,659% |
349,30 |
345,60 |
686 |
| Hannover |
346,00 |
EUR | 11.07.2025 | 17:26 |
-2,10 |
-0,6033% |
347,90 |
345,30 |
40 |
| Munich |
346,10 |
EUR | 11.07.2025 | 17:25 |
-2,00 |
-0,5745% |
348,10 |
346,10 |
0 |
| Stuttgart |
345,90 |
EUR | 11.07.2025 | 21:59 |
-3,20 |
-0,9166% |
349,40 |
345,00 |
3.184 |
| Nasdaq OTC |
405,945 |
USD | 11.07.2025 | 19:05 |
-4,94 |
-1,2023% |
412,65 |
404,15 |
129 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
346,00 |
EUR | 11.07.2025 | 17:44 |
-2,10 |
-0,6033% |
349,20 |
349,20 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
