BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,36 EUR
|
-0,8229% | 16.07.2025 10:46 | 493,00 | 84,36 | 84,40 | 168,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:46 |
| Market phase | NEG |
| Open | 84,04 EUR |
| Close | 85,06 EUR |
| Daily Low | 83,94 EUR |
| Daily High | 84,82 EUR |
| Total volume | 200.310 |
| Total Money | 16.884.556,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,9615 |
70,94 |
86,16 |
| 3 Months |
21,2717 |
68,28 |
86,16 |
| 6 Months |
10,4102 |
62,96 |
88,26 |
| Current Year |
7,6982 |
62,96 |
88,26 |
| 1 Year |
-5,2995 |
62,96 |
91,78 |
| 3 Years |
13,2322 |
62,96 |
115,35 |
| 5 Years |
45,1288 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,04 |
EUR | 16.07.2025 | 09:12 |
-1,04 |
-1,2224% |
84,04 |
83,44 |
2 |
| XETRA |
84,36 |
EUR | 16.07.2025 | 10:46 |
-0,70 |
-0,8229% |
84,82 |
83,94 |
200.310 |
| Berlin |
83,82 |
EUR | 16.07.2025 | 08:00 |
0,38 |
0,4554% |
83,82 |
83,82 |
0 |
| Düsseldorf |
83,98 |
EUR | 16.07.2025 | 09:31 |
-0,56 |
-0,6624% |
83,98 |
83,82 |
0 |
| Frankfurt Parkett |
84,14 |
EUR | 16.07.2025 | 09:35 |
-0,58 |
-0,6846% |
84,80 |
83,88 |
553 |
| Hamburg |
84,34 |
EUR | 16.07.2025 | 08:27 |
-0,54 |
-0,6362% |
84,34 |
83,84 |
2 |
| Hannover |
83,84 |
EUR | 16.07.2025 | 08:16 |
0,40 |
0,4794% |
83,84 |
83,84 |
0 |
| Munich |
83,82 |
EUR | 16.07.2025 | 08:00 |
-1,24 |
-1,4578% |
83,82 |
83,82 |
0 |
| Stuttgart |
84,40 |
EUR | 16.07.2025 | 10:45 |
0,34 |
0,4045% |
84,74 |
83,84 |
1.311 |
| Nasdaq OTC |
98,355 |
USD | 15.07.2025 | 17:06 |
2,155 |
2,2401% |
98,355 |
98,045 |
373 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,16 |
EUR | 16.07.2025 | 09:33 |
-0,92 |
-1,0813% |
84,16 |
84,16 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
