KRAFT HEINZ CO. - US5007541064 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,515 EUR
|
3,8771% | 23.07.2025 08:00 | 2.000,00 | 24,765 | 24,79 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:00 |
| Market phase | - |
| Open | 24,515 EUR |
| Close | 23,60 EUR |
| Daily Low | 24,515 EUR |
| Daily High | 24,515 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,62 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4513 |
21,91 |
24,175 |
| 3 Months |
-9,2482 |
21,91 |
26,725 |
| 6 Months |
-16,8282 |
21,91 |
30,38 |
| Current Year |
-20,0136 |
21,91 |
30,38 |
| 1 Year |
-22,623 |
21,91 |
33,165 |
| 3 Years |
-36,6358 |
21,91 |
40,105 |
| 5 Years |
-21,4512 |
21,91 |
42,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,71 |
EUR | 23.07.2025 | 15:32 |
0,47 |
1,9389% |
24,71 |
24,54 |
929 |
| XETRA |
24,765 |
EUR | 23.07.2025 | 16:38 |
0,53 |
2,1869% |
24,85 |
24,47 |
25.085 |
| Berlin |
24,49 |
EUR | 23.07.2025 | 08:08 |
0,97 |
4,1241% |
24,49 |
24,49 |
0 |
| Düsseldorf |
24,80 |
EUR | 23.07.2025 | 16:31 |
0,51 |
2,0996% |
24,80 |
24,46 |
42 |
| Frankfurt Parkett |
24,70 |
EUR | 23.07.2025 | 15:33 |
0,60 |
2,4896% |
24,70 |
24,51 |
5.262 |
| Hamburg |
24,635 |
EUR | 23.07.2025 | 14:15 |
0,495 |
2,0505% |
24,635 |
24,505 |
50 |
| Hannover |
24,505 |
EUR | 23.07.2025 | 08:01 |
0,365 |
1,512% |
24,505 |
24,505 |
0 |
| Munich |
24,515 |
EUR | 23.07.2025 | 08:00 |
0,915 |
3,8771% |
24,515 |
24,515 |
0 |
| Stuttgart |
24,73 |
EUR | 23.07.2025 | 15:33 |
0,28 |
1,1452% |
24,73 |
24,51 |
1.650 |
| Nasdaq |
29,07 |
USD | 23.07.2025 | 16:38 |
0,29 |
1,0076% |
29,15 |
28,825 |
2.634.588 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,21 |
EUR | 22.07.2025 | 17:45 |
0,61 |
2,5847% |
24,21 |
24,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
