PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,68 EUR
|
2,051% | 23.07.2025 16:30 | 830,00 | 65,59 | 65,65 | 830,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:30 |
| Market phase | - |
| Open | 65,50 EUR |
| Close | 64,36 EUR |
| Daily Low | 65,40 EUR |
| Daily High | 65,82 EUR |
| Total volume | 10 |
| Total Money | 654,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2748 |
60,42 |
65,52 |
| 3 Months |
21,0685 |
54,48 |
66,05 |
| 6 Months |
-25,4748 |
49,595 |
87,14 |
| Current Year |
-22,0635 |
49,595 |
89,96 |
| 1 Year |
15,8387 |
49,595 |
89,96 |
| 3 Years |
-18,5523 |
47,725 |
101,00 |
| 5 Years |
-57,8188 |
47,725 |
263,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
65,00 |
EUR | 23.07.2025 | 15:34 |
0,79 |
1,2303% |
65,88 |
65,00 |
319 |
| XETRA |
65,50 |
EUR | 23.07.2025 | 16:44 |
1,34 |
2,0885% |
66,00 |
64,89 |
15.303 |
| Berlin |
65,43 |
EUR | 23.07.2025 | 08:01 |
1,21 |
1,8841% |
65,43 |
65,43 |
20 |
| Düsseldorf |
65,68 |
EUR | 23.07.2025 | 16:30 |
1,32 |
2,051% |
65,82 |
65,40 |
10 |
| Frankfurt Parkett |
64,96 |
EUR | 23.07.2025 | 15:52 |
0,74 |
1,1523% |
65,81 |
64,96 |
1.173 |
| Hamburg |
65,81 |
EUR | 23.07.2025 | 13:06 |
1,56 |
2,428% |
65,81 |
65,46 |
219 |
| Hannover |
65,50 |
EUR | 23.07.2025 | 08:01 |
1,25 |
1,9455% |
65,50 |
65,50 |
0 |
| Munich |
65,55 |
EUR | 23.07.2025 | 13:29 |
1,32 |
2,0551% |
65,55 |
65,42 |
120 |
| Stuttgart |
65,63 |
EUR | 23.07.2025 | 16:31 |
0,99 |
1,5316% |
65,84 |
65,01 |
766 |
| Nasdaq |
76,95 |
USD | 23.07.2025 | 16:51 |
0,95 |
1,25% |
77,23 |
75,91 |
3.930.671 |
| London |
74,77 |
USD | 22.07.2025 | 15:30 |
-1,25 |
-1,6443% |
74,77 |
74,77 |
1.307 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
66,48 |
EUR | 23.07.2025 | 11:04 |
2,27 |
3,5353% |
66,48 |
66,48 |
140 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
