SIEMENS AG - DE0007236101 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,75 EUR
|
-5,2527% | 01.08.2025 17:44 | 50,00 | 210,60 | 245,00 | 15,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | NEG |
| Open | 219,50 EUR |
| Close | 225,60 EUR |
| Daily Low | 215,15 EUR |
| Daily High | 219,50 EUR |
| Total volume | 66 |
| Total Money | 14.459,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0417 |
213,75 |
230,55 |
| 3 Months |
5,8168 |
207,75 |
230,55 |
| 6 Months |
3,4358 |
170,18 |
248,55 |
| Current Year |
13,4434 |
170,18 |
248,55 |
| 1 Year |
29,9866 |
153,00 |
248,55 |
| 3 Years |
98,8742 |
98,06 |
248,55 |
| 5 Years |
96,7145 |
94,02 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
215,30 |
EUR | 01.08.2025 | 17:32 |
-10,30 |
-4,5656% |
222,15 |
213,40 |
29 |
| XETRA |
212,95 |
EUR | 01.08.2025 | 17:35 |
-11,95 |
-5,3135% |
222,60 |
212,95 |
1.578.597 |
| Berlin |
215,00 |
EUR | 01.08.2025 | 16:19 |
-10,05 |
-4,4657% |
222,65 |
215,00 |
55 |
| Düsseldorf |
214,25 |
EUR | 01.08.2025 | 16:45 |
-10,20 |
-4,5444% |
223,00 |
214,25 |
267 |
| Frankfurt Parkett |
214,80 |
EUR | 01.08.2025 | 18:07 |
-9,65 |
-4,2994% |
223,65 |
213,35 |
4.079 |
| Hamburg |
213,95 |
EUR | 01.08.2025 | 17:18 |
-10,70 |
-4,763% |
222,90 |
213,25 |
906 |
| Hannover |
214,85 |
EUR | 01.08.2025 | 15:33 |
-12,05 |
-5,3107% |
222,90 |
214,85 |
106 |
| Munich |
213,65 |
EUR | 01.08.2025 | 17:06 |
-10,60 |
-4,7269% |
222,95 |
213,30 |
145 |
| Stuttgart |
214,50 |
EUR | 01.08.2025 | 18:06 |
-9,70 |
-4,3265% |
223,80 |
213,30 |
9.720 |
| Nasdaq OTC |
251,3415 |
USD | 01.08.2025 | 17:58 |
-8,56 |
-3,2936% |
254,912 |
246,36 |
348 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
213,75 |
EUR | 01.08.2025 | 17:44 |
-11,85 |
-5,2527% |
219,50 |
215,15 |
66 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
