KRAFT HEINZ CO. - US5007541064 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,635 EUR
|
2,0505% | 23.07.2025 14:15 | 3.300,00 | 24,81 | 24,845 | 3.300,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 14:15 |
| Market phase | - |
| Open | 24,505 EUR |
| Close | 24,14 EUR |
| Daily Low | 24,505 EUR |
| Daily High | 24,635 EUR |
| Total volume | 50 |
| Total Money | 1.231,75 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,63 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2269 |
21,805 |
24,18 |
| 3 Months |
-8,6125 |
21,805 |
26,57 |
| 6 Months |
-13,9241 |
21,805 |
30,72 |
| Current Year |
-17,9749 |
21,805 |
30,72 |
| 1 Year |
-20,8265 |
21,805 |
33,18 |
| 3 Years |
-34,9501 |
21,805 |
39,805 |
| 5 Years |
-19,0612 |
21,805 |
42,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,71 |
EUR | 23.07.2025 | 15:32 |
0,47 |
1,9389% |
24,71 |
24,54 |
929 |
| XETRA |
24,85 |
EUR | 23.07.2025 | 16:31 |
0,615 |
2,5377% |
24,85 |
24,47 |
24.593 |
| Berlin |
24,49 |
EUR | 23.07.2025 | 08:08 |
0,97 |
4,1241% |
24,49 |
24,49 |
0 |
| Düsseldorf |
24,80 |
EUR | 23.07.2025 | 16:31 |
0,51 |
2,0996% |
24,80 |
24,46 |
42 |
| Frankfurt Parkett |
24,70 |
EUR | 23.07.2025 | 15:33 |
0,60 |
2,4896% |
24,70 |
24,51 |
5.262 |
| Hamburg |
24,635 |
EUR | 23.07.2025 | 14:15 |
0,495 |
2,0505% |
24,635 |
24,505 |
50 |
| Hannover |
24,505 |
EUR | 23.07.2025 | 08:01 |
0,365 |
1,512% |
24,505 |
24,505 |
0 |
| Munich |
24,515 |
EUR | 23.07.2025 | 08:00 |
0,915 |
3,8771% |
24,515 |
24,515 |
0 |
| Stuttgart |
24,73 |
EUR | 23.07.2025 | 15:33 |
0,28 |
1,1452% |
24,73 |
24,51 |
1.650 |
| Nasdaq |
29,12 |
USD | 23.07.2025 | 16:34 |
0,34 |
1,1814% |
29,15 |
28,825 |
2.478.206 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,21 |
EUR | 22.07.2025 | 17:45 |
0,61 |
2,5847% |
24,21 |
24,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
