WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,316 EUR
|
-1,4144% | 16.07.2025 09:31 | 390,00 | 10,288 | 10,392 | 390,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 09:31 |
| Market phase | - |
| Open | 10,334 EUR |
| Close | 10,464 EUR |
| Daily Low | 10,316 EUR |
| Daily High | 10,334 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,3589 |
8,683 |
10,464 |
| 3 Months |
43,9934 |
6,901 |
10,464 |
| 6 Months |
9,8237 |
6,757 |
11,288 |
| Current Year |
3,9539 |
6,757 |
11,288 |
| 1 Year |
54,9763 |
6,06 |
11,828 |
| 3 Years |
-23,7318 |
6,06 |
17,02 |
| 5 Years |
-45,2147 |
6,06 |
65,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,376 |
EUR | 15.07.2025 | 17:32 |
0,158 |
1,5463% |
10,382 |
10,304 |
5 |
| XETRA |
10,308 |
EUR | 16.07.2025 | 09:04 |
-0,078 |
-0,751% |
10,308 |
10,308 |
5 |
| Berlin |
10,336 |
EUR | 16.07.2025 | 08:08 |
0,04 |
0,3885% |
10,336 |
10,336 |
0 |
| Düsseldorf |
10,316 |
EUR | 16.07.2025 | 09:31 |
-0,148 |
-1,4144% |
10,334 |
10,316 |
0 |
| Frankfurt Parkett |
10,278 |
EUR | 16.07.2025 | 09:59 |
0,074 |
0,7252% |
10,49 |
10,256 |
504 |
| Hamburg |
10,336 |
EUR | 16.07.2025 | 08:01 |
-0,162 |
-1,5432% |
10,336 |
10,336 |
0 |
| Hannover |
10,336 |
EUR | 16.07.2025 | 08:01 |
-0,024 |
-0,2317% |
10,336 |
10,336 |
0 |
| Munich |
10,29 |
EUR | 16.07.2025 | 08:01 |
0,004 |
0,0389% |
10,29 |
10,29 |
0 |
| Stuttgart |
10,316 |
EUR | 16.07.2025 | 10:43 |
-0,156 |
-1,4897% |
10,344 |
10,316 |
24 |
| Nasdaq |
12,03 |
USD | 15.07.2025 | 22:00 |
0,02 |
0,1665% |
12,30 |
12,00 |
94.535.844 |
| TLX |
10,38 |
EUR | 15.07.2025 | 17:44 |
0,20 |
1,9646% |
10,38 |
10,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
