DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,66 EUR
|
-5,242% | 17.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 15:30 |
| Market phase | NEG |
| Open | 39,66 EUR |
| Close | 41,854 EUR |
| Daily Low | 39,66 EUR |
| Daily High | 39,66 EUR |
| Total volume | 5.887 |
| Total Money | 233.478,42 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | 0AB9 |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
39,66 |
41,854 |
| 3 Months |
- |
35,16 |
41,854 |
| 6 Months |
- |
32,925 |
41,854 |
| Current Year |
- |
32,925 |
41,854 |
| 1 Year |
- |
30,90 |
41,854 |
| 3 Years |
- |
22,9605 |
47,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,00 |
EUR | 23.07.2025 | 09:19 |
1,83 |
4,445% |
43,00 |
42,38 |
700 |
| XETRA |
43,80 |
EUR | 23.07.2025 | 10:04 |
2,53 |
6,1304% |
43,80 |
42,41 |
605.117 |
| Berlin |
43,67 |
EUR | 23.07.2025 | 09:51 |
2,46 |
5,9694% |
43,67 |
41,91 |
20 |
| Düsseldorf |
43,17 |
EUR | 23.07.2025 | 09:31 |
1,98 |
4,807% |
43,17 |
41,83 |
0 |
| Frankfurt Parkett |
43,70 |
EUR | 23.07.2025 | 10:05 |
2,53 |
6,1453% |
43,70 |
41,83 |
7.347 |
| Hamburg |
43,66 |
EUR | 23.07.2025 | 10:00 |
2,46 |
5,9709% |
43,66 |
41,78 |
282 |
| Hannover |
41,93 |
EUR | 23.07.2025 | 08:16 |
1,46 |
3,6076% |
41,93 |
41,93 |
0 |
| Munich |
41,73 |
EUR | 23.07.2025 | 08:00 |
1,31 |
3,241% |
41,73 |
41,73 |
0 |
| Stuttgart |
43,76 |
EUR | 23.07.2025 | 10:03 |
2,51 |
6,0848% |
43,77 |
41,67 |
7.564 |
| Nasdaq OTC |
47,594 |
USD | 22.07.2025 | 16:03 |
0,596 |
1,2681% |
47,594 |
47,594 |
126 |
| London |
39,66 |
EUR | 17.07.2025 | 15:30 |
-2,194 |
-5,242% |
39,66 |
39,66 |
5.887 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
