AMAZON.COM INC. - US0231351067 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,26 EUR
|
1,1395% | 15.07.2025 17:40 | 3.200,00 | 195,00 | 195,34 | 3.200,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:40 |
| Market phase | - |
| Open | 193,64 EUR |
| Close | 193,06 EUR |
| Daily Low | 193,12 EUR |
| Daily High | 195,26 EUR |
| Total volume | 21 |
| Total Money | 4.065,42 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3131 |
180,16 |
193,74 |
| 3 Months |
20,3616 |
146,74 |
193,74 |
| 6 Months |
-8,3938 |
145,34 |
233,55 |
| Current Year |
-9,5738 |
145,34 |
233,55 |
| 1 Year |
7,3988 |
137,82 |
233,55 |
| 3 Years |
75,6368 |
76,95 |
233,55 |
| 5 Years |
44,9399 |
0,1553 |
233,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,08 |
EUR | 15.07.2025 | 17:32 |
1,82 |
0,9417% |
195,16 |
193,12 |
1.073 |
| XETRA |
195,22 |
EUR | 15.07.2025 | 17:36 |
2,20 |
1,1398% |
195,30 |
192,92 |
34.356 |
| Berlin |
195,26 |
EUR | 15.07.2025 | 17:40 |
2,20 |
1,1395% |
195,26 |
193,12 |
21 |
| Düsseldorf |
194,96 |
EUR | 15.07.2025 | 16:31 |
1,46 |
0,7545% |
194,96 |
193,46 |
0 |
| Frankfurt Parkett |
195,18 |
EUR | 15.07.2025 | 17:50 |
2,36 |
1,2239% |
195,40 |
192,94 |
3.852 |
| Hamburg |
195,04 |
EUR | 15.07.2025 | 17:25 |
1,44 |
0,7438% |
195,04 |
193,46 |
62 |
| Hannover |
195,04 |
EUR | 15.07.2025 | 17:25 |
1,76 |
0,9106% |
195,04 |
193,24 |
100 |
| Munich |
194,72 |
EUR | 15.07.2025 | 17:25 |
1,76 |
0,9121% |
195,00 |
193,14 |
50 |
| Stuttgart |
195,16 |
EUR | 15.07.2025 | 17:45 |
1,98 |
1,025% |
195,16 |
192,90 |
663 |
| Nasdaq |
226,55 |
USD | 15.07.2025 | 18:09 |
0,86 |
0,3811% |
227,27 |
225,455 |
16.452.656 |
| London |
226,96 |
USD | 15.07.2025 | 17:50 |
1,13 |
0,5004% |
226,96 |
225,99 |
6.790 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
195,24 |
EUR | 15.07.2025 | 17:44 |
1,72 |
0,8888% |
193,00 |
191,08 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
