COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
7.100,00 GBp
|
0,7092% | 14.07.2025 11:08 | 423,00 | 7.100,00 | 7.110,00 | 1.024,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 11:08 |
| Market phase | NEG |
| Open | 6.930,00 GBp |
| Close | 7.050,00 GBp |
| Daily Low | 6.930,00 GBp |
| Daily High | 7.120,00 GBp |
| Total volume | 9.999 |
| Total Money | 70.810.070,00 GBp |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,51 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | GBp |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7697 |
6.620,00 |
7.140,00 |
| 3 Months |
6,8182 |
6.440,00 |
7.140,00 |
| 6 Months |
15,1961 |
6.080,00 |
7.140,00 |
| Current Year |
11,9048 |
6.080,00 |
7.140,00 |
| 1 Year |
10.267,6471 |
65,80 |
7.140,00 |
| 3 Years |
13.874,2319 |
43,80 |
7.140,00 |
| 5 Years |
20.944,7761 |
29,8225 |
7.140,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
82,00 |
EUR | 14.07.2025 | 10:58 |
0,80 |
0,9852% |
82,00 |
81,40 |
0 |
| Düsseldorf |
80,30 |
EUR | 14.07.2025 | 09:31 |
-0,20 |
-0,2484% |
80,30 |
80,30 |
0 |
| Frankfurt Parkett |
80,20 |
EUR | 14.07.2025 | 08:07 |
-2,00 |
-2,4331% |
80,20 |
80,20 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
80,40 |
EUR | 14.07.2025 | 08:00 |
-0,50 |
-0,618% |
80,40 |
80,40 |
0 |
| Stuttgart |
80,20 |
EUR | 14.07.2025 | 09:20 |
-0,80 |
-0,9877% |
80,60 |
80,20 |
0 |
| Nasdaq |
95,52 |
USD | 11.07.2025 | 22:00 |
0,07 |
0,0733% |
95,715 |
94,425 |
1.223.620 |
| Euronext Amsterdam |
81,90 |
EUR | 14.07.2025 | 11:08 |
0,60 |
0,738% |
82,10 |
81,30 |
1.919 |
| London |
7.100,00 |
GBp | 14.07.2025 | 11:08 |
50,00 |
0,7092% |
7.120,00 |
6.930,00 |
9.999 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
