ELECTRONIC ARTS INC. - US2855121099 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,14 EUR
|
-0,2197% | 14.07.2025 09:09 | 247,00 | 128,22 | 128,62 | 247,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:09 |
| Market phase | NEG |
| Open | 127,78 EUR |
| Close | 127,42 EUR |
| Daily Low | 127,14 EUR |
| Daily High | 127,78 EUR |
| Total volume | 122 |
| Total Money | 15.513,48 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2505 |
127,42 |
137,38 |
| 3 Months |
3,0239 |
125,34 |
143,84 |
| 6 Months |
-8,9076 |
109,34 |
143,84 |
| Current Year |
-9,4256 |
109,34 |
143,84 |
| 1 Year |
-5,1652 |
109,34 |
161,08 |
| 3 Years |
3,3079 |
102,22 |
161,08 |
| 5 Years |
2,9573 |
93,30 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
127,80 |
EUR | 14.07.2025 | 15:30 |
0,24 |
0,1881% |
127,80 |
126,42 |
0 |
| XETRA |
127,14 |
EUR | 14.07.2025 | 09:09 |
-0,28 |
-0,2197% |
127,78 |
127,14 |
122 |
| Berlin |
126,00 |
EUR | 14.07.2025 | 08:08 |
-2,60 |
-2,0218% |
126,00 |
126,00 |
0 |
| Düsseldorf |
125,62 |
EUR | 14.07.2025 | 12:32 |
-2,06 |
-1,6134% |
125,86 |
125,28 |
0 |
| Frankfurt Parkett |
127,96 |
EUR | 14.07.2025 | 15:35 |
-0,88 |
-0,683% |
127,96 |
127,66 |
117 |
| Hamburg |
126,06 |
EUR | 14.07.2025 | 08:01 |
-1,48 |
-1,1604% |
126,06 |
126,06 |
0 |
| Hannover |
126,06 |
EUR | 14.07.2025 | 08:01 |
-1,48 |
-1,1604% |
126,06 |
126,06 |
0 |
| Munich |
127,66 |
EUR | 14.07.2025 | 08:00 |
-2,38 |
-1,8302% |
127,66 |
127,66 |
0 |
| Stuttgart |
126,24 |
EUR | 14.07.2025 | 07:33 |
-2,42 |
-1,8809% |
126,24 |
126,24 |
0 |
| Nasdaq |
150,08 |
USD | 14.07.2025 | 16:27 |
1,39 |
0,9348% |
150,29 |
148,90 |
306.967 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
127,66 |
EUR | 11.07.2025 | 17:44 |
-2,04 |
-1,5729% |
127,66 |
127,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
