AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
752,08 USD var 3,0783% 14.07.2025 21:33 200,00 751,97 752,78 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 21:33
Market phase -
Open 727,10 USD
Close 729,62 USD
Daily Low 723,99 USD
Daily High 752,97 USD
Total volume 383.496
Total Money 285.635.705,9321 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,16
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-6,2619
723,001
830,21
3 Months
28,4587
531,22
830,21
6 Months
28,0035
469,2434
830,21
Current Year
22,7655
469,2434
830,21
1 Year
150,5907
279,02
830,21
3 Years
679,342
88,6115
830,21
5 Years
660,734
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
618,20
 EUR 14.07.2025 08:08
-5,80
-0,9295%
618,20
618,20
 0
Düsseldorf
618,80
 EUR 14.07.2025 08:10
-6,40
-1,0237%
618,80
618,80
 0
Frankfurt Parkett
644,80
 EUR 14.07.2025 20:05
20,80
3,3333%
644,80
616,80
 17
Munich
620,40
 EUR 14.07.2025 14:46
-6,00
-0,9579%
626,00
618,40
 50
Stuttgart
618,20
 EUR 14.07.2025 12:44
-14,80
-2,3381%
618,20
617,20
 8
Nasdaq
752,08
 USD 14.07.2025 21:33
22,46
3,0783%
752,97
723,99
 383.481
London
795,4554
 USD 03.07.2025 17:06
-25,1986
-3,0706%
795,4554
795,4554
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54