APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
310,30 EUR
|
-0,2732% | 30.07.2025 08:01 | 10,00 | 312,05 | 317,45 | 10,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:01 |
| Market phase | - |
| Open | 310,30 EUR |
| Close | 311,15 EUR |
| Daily Low | 310,30 EUR |
| Daily High | 310,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2931 |
279,45 |
324,90 |
| 3 Months |
24,46 |
212,00 |
373,00 |
| 6 Months |
-9,903 |
174,00 |
510,00 |
| Current Year |
-1,0337 |
174,00 |
510,00 |
| 1 Year |
329,9433 |
55,00 |
510,00 |
| 3 Years |
816,6298 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
314,50 |
EUR | 30.07.2025 | 10:10 |
1,75 |
0,5596% |
314,50 |
313,95 |
0 |
| Düsseldorf |
312,10 |
EUR | 30.07.2025 | 09:32 |
-2,80 |
-0,8892% |
312,20 |
312,10 |
0 |
| Frankfurt Parkett |
310,30 |
EUR | 30.07.2025 | 08:01 |
-0,85 |
-0,2732% |
310,30 |
310,30 |
0 |
| Munich |
315,40 |
EUR | 30.07.2025 | 08:00 |
-5,90 |
-1,8363% |
315,40 |
315,40 |
0 |
| Stuttgart |
312,35 |
EUR | 30.07.2025 | 07:34 |
-0,40 |
-0,1279% |
312,35 |
312,35 |
0 |
| Nasdaq |
361,63 |
USD | 29.07.2025 | 22:00 |
-9,33 |
-2,5151% |
379,23 |
359,46 |
3.270.315 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
