WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,962 EUR
|
0,6263% | 14.07.2025 08:08 | 1.000,00 | 9,997 | 10,096 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:08 |
| Market phase | - |
| Open | 9,962 EUR |
| Close | 9,90 EUR |
| Daily Low | 9,962 EUR |
| Daily High | 9,962 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,6494 |
8,632 |
10,00 |
| 3 Months |
37,50 |
6,902 |
10,00 |
| 6 Months |
2,5163 |
6,80 |
11,00 |
| Current Year |
-1,0791 |
6,80 |
11,00 |
| 1 Year |
47,7612 |
6,116 |
11,734 |
| 3 Years |
-26,6667 |
6,116 |
16,34 |
| 5 Years |
-41,4201 |
6,116 |
65,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,822 |
EUR | 11.07.2025 | 17:32 |
-0,148 |
-1,4845% |
9,987 |
9,822 |
0 |
| XETRA |
9,932 |
EUR | 14.07.2025 | 09:04 |
0,098 |
0,9965% |
9,932 |
9,932 |
8 |
| Berlin |
9,962 |
EUR | 14.07.2025 | 08:08 |
0,062 |
0,6263% |
9,962 |
9,962 |
0 |
| Düsseldorf |
9,955 |
EUR | 14.07.2025 | 09:31 |
0,013 |
0,1308% |
9,961 |
9,955 |
0 |
| Frankfurt Parkett |
9,937 |
EUR | 11.07.2025 | 19:47 |
0,168 |
1,7197% |
9,937 |
9,816 |
2.300 |
| Hamburg |
10,07 |
EUR | 14.07.2025 | 08:58 |
0,228 |
2,3166% |
10,07 |
9,962 |
10 |
| Hannover |
9,962 |
EUR | 14.07.2025 | 08:01 |
0,12 |
1,2193% |
9,962 |
9,962 |
0 |
| Munich |
9,955 |
EUR | 14.07.2025 | 08:03 |
0,029 |
0,2922% |
9,955 |
9,955 |
0 |
| Stuttgart |
9,972 |
EUR | 14.07.2025 | 07:35 |
0,083 |
0,8393% |
9,972 |
9,972 |
0 |
| Nasdaq |
11,73 |
USD | 11.07.2025 | 22:00 |
0,08 |
0,6867% |
11,76 |
11,46 |
70.361.104 |
| TLX |
9,849 |
EUR | 11.07.2025 | 17:44 |
-0,118 |
-1,1839% |
9,849 |
9,849 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
