CDW CORP. - US12514G1085 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,20 EUR
|
0,229% | 23.07.2025 08:12 | 80,00 | 153,10 | 154,60 | 80,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:12 |
| Market phase | - |
| Open | 153,20 EUR |
| Close | 152,85 EUR |
| Daily Low | 153,20 EUR |
| Daily High | 153,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,27 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4518 |
147,10 |
155,55 |
| 3 Months |
15,0546 |
133,50 |
170,85 |
| 6 Months |
-17,8005 |
124,00 |
201,10 |
| Current Year |
-8,3358 |
124,00 |
201,10 |
| 1 Year |
-28,0367 |
124,00 |
215,30 |
| 3 Years |
-7,7438 |
124,00 |
240,00 |
| 5 Years |
49,8529 |
91,50 |
240,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
153,80 |
EUR | 23.07.2025 | 09:50 |
0,50 |
0,3262% |
154,05 |
153,75 |
0 |
| Düsseldorf |
153,15 |
EUR | 23.07.2025 | 09:10 |
0,55 |
0,3604% |
153,20 |
153,15 |
0 |
| Frankfurt Parkett |
153,20 |
EUR | 23.07.2025 | 08:12 |
0,35 |
0,229% |
153,20 |
153,20 |
0 |
| Hannover |
153,25 |
EUR | 23.07.2025 | 08:01 |
0,20 |
0,1307% |
153,25 |
153,25 |
0 |
| Munich |
153,30 |
EUR | 23.07.2025 | 08:00 |
1,20 |
0,789% |
153,30 |
153,30 |
0 |
| Stuttgart |
153,35 |
EUR | 23.07.2025 | 07:34 |
0,40 |
0,2615% |
153,35 |
153,35 |
0 |
| Nasdaq |
180,07 |
USD | 22.07.2025 | 22:00 |
3,20 |
1,8092% |
180,74 |
177,69 |
668.333 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
