BEIERSDORF AG - DE0005200000 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,00 CHF
|
-10,6744% | 03.10.2019 17:35 | 10,00 | 99,50 | 105,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 03.10.2019 17:35 |
| Market phase | - |
| Open | 100,00 CHF |
| Close | 111,95 CHF |
| Daily Low | 100,00 CHF |
| Daily High | 100,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 100,00 CHF |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,67 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
81,92 |
113,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,20 |
EUR | 14.07.2025 | 11:00 |
-1,20 |
-1,0969% |
108,55 |
108,20 |
0 |
| XETRA |
108,25 |
EUR | 14.07.2025 | 11:15 |
-1,00 |
-0,9153% |
109,50 |
108,10 |
30.416 |
| Berlin |
108,55 |
EUR | 14.07.2025 | 08:01 |
-2,05 |
-1,8535% |
108,55 |
108,55 |
23 |
| Düsseldorf |
109,00 |
EUR | 14.07.2025 | 09:31 |
0,15 |
0,1378% |
109,00 |
108,55 |
0 |
| Frankfurt Parkett |
108,35 |
EUR | 14.07.2025 | 10:21 |
-1,95 |
-1,7679% |
108,35 |
108,25 |
9 |
| Hamburg |
108,10 |
EUR | 14.07.2025 | 11:09 |
-0,60 |
-0,552% |
108,25 |
108,10 |
100 |
| Hannover |
108,25 |
EUR | 14.07.2025 | 08:16 |
-2,15 |
-1,9475% |
108,25 |
108,25 |
0 |
| Munich |
108,95 |
EUR | 14.07.2025 | 08:00 |
-1,65 |
-1,4919% |
108,95 |
108,95 |
0 |
| Stuttgart |
108,20 |
EUR | 14.07.2025 | 11:15 |
-0,85 |
-0,7795% |
109,25 |
108,20 |
736 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
109,35 |
EUR | 11.07.2025 | 17:44 |
-1,25 |
-1,1302% |
109,35 |
109,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
